Products
18005 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480196687 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 279.786 | 239.917 | 3.57 | 0.020 | 3.59 | 10 | -0.83% | ― | ― | 5 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480195911 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 269.785 | 239.917 | 2.77 | 0.020 | 2.79 | 10 | -1.07% | ― | ― | 4 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480193643 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 259.784 | 239.917 | 1.98 | 0.020 | 2 | 10 | -1.00% | -27.74% | ― | 2 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480197396 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 254.998 | 239.917 | 1.6 | 0.020 | 1.62 | 10 | -1.84% | ― | ― | 8 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413722310 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 249.129 | 239.917 | 1.14 | 0.020 | 1.16 | 10 | -1.72% | -39.36% | -73.11% | 5 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480195903 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 244.786 | 239.917 | 0.8 | 0.020 | 0.82 | 10 | -3.61% | ― | ― | 4 Sep. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703203 | Alphabet Class C | Warrant | Call | 260 | 239.917 | 0.68 | 0.020 | 0.7 | 10 | -2.86% | 36.00% | 353.33% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046210 | Alphabet Class C | Warrant | Call | 250 | 239.917 | 2 | 0.020 | 2.02 | 10 | -0.99% | 22.70% | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703211 | Alphabet Class C | Warrant | Call | 250 | 239.917 | 0.97 | 0.020 | 0.99 | 10 | -1.02% | 36.62% | 340.91% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 239.917 | 2.41 | 0.020 | 2.43 | 10 | -0.41% | 20.50% | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 239.917 | 2.77 | 0.020 | 2.79 | 10 | -0.36% | 18.38% | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046178 | Alphabet Class C | Warrant | Call | 250 | 239.917 | 1.55 | 0.020 | 1.57 | 10 | -1.27% | 28.10% | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703229 | Alphabet Class C | Warrant | Call | 240 | 239.917 | 1.34 | 0.020 | 1.36 | 10 | -0.74% | 32.67% | 318.75% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046228 | Alphabet Class C | Warrant | Call | 220 | 239.917 | 3.3 | 0.020 | 3.32 | 10 | -0.30% | 17.86% | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 239.917 | 2.33 | 0.040 | 2.37 | 10 | -1.27% | 25.27% | 232.86% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046186 | Alphabet Class C | Warrant | Call | 220 | 239.917 | 2.88 | 0.020 | 2.9 | 10 | -0.35% | 21.01% | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 239.917 | 4.71 | 0.040 | 4.75 | 10 | -0.63% | 13.22% | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 239.917 | 5 | 0.040 | 5.04 | 10 | -0.60% | 12.11% | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046194 | Alphabet Class C | Warrant | Call | 200 | 239.917 | 4.03 | 0.040 | 4.07 | 10 | -0.49% | 16.14% | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 239.917 | 3.62 | 0.040 | 3.66 | 10 | -0.55% | 18.69% | 158.57% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.