Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 179.31 | 3.19 | 0.060 | 3.25 | 10 | -1.85% | -4.78% | -20.45% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 179.31 | 2 | 0.030 | 2.03 | 10 | -1.48% | -5.21% | -25.37% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 179.31 | 1.08 | 0.030 | 1.11 | 10 | -2.70% | -7.69% | -32.92% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1418877507 | Alphabet Class C | Warrant | Put | 160 | 179.31 | 0.51 | 0.030 | 0.54 | 10 | -5.56% | -10.53% | -41.38% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 179.31 | 0.33 | 0.030 | 0.36 | 10 | -8.33% | -15.38% | -45.90% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1428003722 | Alphabet Class C | Warrant | Put | 140 | 179.31 | 0.21 | 0.030 | 0.24 | 10 | -12.50% | -19.23% | -51.16% | 24 Mar. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1452906477 | Amazon.com | Mini Future | Long | 215 | 221.594 | 2.64 | 0.140 | 2.78 | 5 | -5.04% | ― | ― | 1 Jul. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1452902674 | Amazon.com | Mini Future | Long | 210.05 | 221.594 | 3.39 | 0.140 | 3.53 | 5 | -3.97% | ― | ― | 30 Jun. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1452864171 | Amazon.com | Mini Future | Long | 210.05 | 221.594 | 1.7 | 0.080 | 1.78 | 10 | -4.49% | ― | ― | 30 Jun. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1452887065 | Amazon.com | Mini Future | Long | 205.97 | 221.594 | 4 | 0.140 | 4.14 | 5 | -3.38% | -8.47% | ― | 11 Jun. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442962317 | Amazon.com | Mini Future | Long | 205.63 | 221.594 | 2.03 | 0.080 | 2.11 | 10 | -3.79% | 5.18% | ― | 18 Jun. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1452876571 | Amazon.com | Mini Future | Long | 201.61 | 221.594 | 4.66 | 0.140 | 4.8 | 5 | -2.92% | -7.36% | 65.84% | 28 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442956426 | Amazon.com | Mini Future | Long | 197.21 | 221.594 | 5.33 | 0.140 | 5.47 | 5 | -2.56% | -6.49% | 52.72% | 14 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441355471 | Amazon.com | Mini Future | Long | 196.84 | 221.594 | 2.7 | 0.080 | 2.78 | 10 | -2.88% | 3.85% | 27.36% | 22 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442956418 | Amazon.com | Mini Future | Long | 192.16 | 221.594 | 6.09 | 0.140 | 6.23 | 5 | -2.25% | -5.87% | 42.62% | 14 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441354417 | Amazon.com | Mini Future | Long | 192.16 | 221.594 | 3.05 | 0.080 | 3.13 | 10 | -2.56% | 3.39% | 22.98% | 14 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442953118 | Amazon.com | Mini Future | Long | 187.19 | 221.594 | 6.84 | 0.140 | 6.98 | 5 | -2.01% | -5.26% | 35.45% | 12 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442947102 | Amazon.com | Mini Future | Long | 182.43 | 221.594 | 7.56 | 0.140 | 7.7 | 5 | -1.82% | -4.79% | 30.80% | 5 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441353062 | Amazon.com | Mini Future | Long | 182.26 | 221.594 | 3.8 | 0.080 | 3.88 | 10 | -2.06% | 2.43% | 16.92% | 9 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442941378 | Amazon.com | Mini Future | Long | 177.65 | 221.594 | 8.28 | 0.140 | 8.42 | 5 | -1.66% | -4.50% | 26.80% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.