Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898757 | Cameco | Knock-Out Warrant (open end) | Call | 68.936 | 101.923 | 2.61 | 0.010 | 2.62 | 10 | -0.38% | -17.14% | -36.96% | 23 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878023 | Cameco | Knock-Out Warrant (open end) | Call | 59.731 | 101.923 | 3.34 | 0.010 | 3.35 | 10 | -0.30% | -13.70% | -31.13% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878015 | Cameco | Knock-Out Warrant (open end) | Call | 57.591 | 101.923 | 3.51 | 0.010 | 3.52 | 10 | -0.28% | -13.12% | -29.94% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 53.375 | 101.923 | 3.84 | 0.010 | 3.85 | 10 | -0.26% | -12.33% | -28.09% | 23 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 51.353 | 101.923 | 4 | 0.010 | 4.01 | 10 | -0.25% | -11.89% | -27.14% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 49.125 | 101.923 | 4.17 | 0.010 | 4.18 | 10 | -0.24% | -11.46% | -26.33% | 20 May. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 84.56 | 98.23 | 1.38 | 0.210 | 1.59 | 10 | -13.21% | -42.98% | -37.84% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 205.269 | 98.23 | 9.81 | 0.080 | 9.89 | 10 | -0.81% | 9.12% | 4.70% | 22 Apr. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1452895811 | Capgemini | Knock-Out Warrant (open end) | Put | 176.449 | 98.23 | 7.17 | 0.080 | 7.25 | 10 | -1.10% | 12.56% | 6.70% | 19 Jun. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1467020876 | Capgemini | Knock-Out Warrant (open end) | Put | 157.165 | 98.23 | 5.41 | 0.080 | 5.49 | 10 | -1.46% | 16.85% | 9.29% | 17 Jul. 2025 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.857 | 15.012 | 0.29 | 0.060 | 0.35 | 10 | -17.14% | -27.50% | -23.68% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.574 | 15.012 | 0.31 | 0.060 | 0.37 | 10 | -16.22% | -27.91% | -24.39% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.29 | 15.012 | 0.32 | 0.060 | 0.38 | 10 | -15.79% | -25.58% | -21.95% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 11.007 | 15.012 | 0.36 | 0.060 | 0.42 | 10 | -14.29% | -25.00% | -21.74% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.725 | 15.012 | 0.39 | 0.060 | 0.45 | 10 | -13.33% | -22.00% | -18.75% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.441 | 15.012 | 0.42 | 0.060 | 0.48 | 10 | -12.50% | -20.75% | -17.65% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.161 | 15.012 | 0.44 | 0.060 | 0.5 | 10 | -12.00% | -20.00% | -16.98% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 16.172 | 15.012 | 0.12 | 0.060 | 0.18 | 10 | -33.33% | 0.00% | -20.00% | 26 Jul. 2022 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1496378501 | Caterpillar | Knock-Out Warrant (open end) | Call | 515.692 | 681.178 | 13.11 | 0.010 | 13.12 | 10 | -0.08% | -8.26% | -31.93% | 22 Oct. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1480203574 | Caterpillar | Knock-Out Warrant (open end) | Call | 415.203 | 681.178 | 21.02 | 0.010 | 21.03 | 10 | -0.05% | -5.40% | -22.12% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.