Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 48.031 | 36.5 | 1.29 | ― | ― | 10 | 0.00% | -3.01% | -19.88% | 5 Feb. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192189 | BB Biotech | Knock-Out Warrant (open end) | Put | 43.333 | 36.5 | 0.82 | ― | ― | 10 | 0.00% | -4.65% | -28.07% | 5 Feb. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192320 | Meta Platforms | Knock-Out Warrant (open end) | Call | 460.5 | 780.874 | 25.5 | 0.010 | 25.51 | 10 | -0.04% | 7.46% | 6.43% | 5 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326192379 | Nvidia | Knock-Out Warrant (open end) | Call | 71.673 | 176.198 | 83.23 | 0.010 | 83.24 | 1 | -0.01% | -2.05% | -1.85% | 5 Feb. 2024 | |
| Accelleron Mini Future with ISIN code: CH1326192668 | Accelleron | Mini Future | Long | 28.97 | 70.9 | 4.28 | 0.010 | 4.29 | 10 | -0.23% | -2.51% | -3.82% | 6 Feb. 2024 | |
| Arm Holdings Mini Future with ISIN code: CH1326192718 | Arm Holdings | Mini Future | Long | 78.37 | 146.605 | 6.24 | 0.020 | 6.26 | 10 | -0.32% | -5.74% | 15.34% | 6 Feb. 2024 | |
| Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 135.56 | 196 | 6.46 | 0.020 | 6.48 | 10 | -0.31% | -5.97% | -22.45% | 6 Feb. 2024 | |
| Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 30.99 | 27.48 | 0.45 | 0.050 | 0.5 | 10 | -10.00% | 0.00% | -6.25% | 6 Feb. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1326192817 | Delivery Hero | Mini Future | Long | 17.41 | 29.6 | 1.23 | 0.090 | 1.32 | 10 | -6.82% | 21.78% | 59.74% | 6 Feb. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1326192809 | Delivery Hero | Mini Future | Long | 16.85 | 29.6 | 1.28 | 0.090 | 1.37 | 10 | -6.57% | 20.75% | 56.10% | 6 Feb. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1326192791 | Delivery Hero | Mini Future | Long | 15.73 | 29.6 | 1.38 | 0.090 | 1.47 | 10 | -6.12% | 18.97% | 50.00% | 6 Feb. 2024 | |
| Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 599.14 | 1,207.727 | 5.05 | 0.010 | 5.06 | 100 | -0.20% | 2.43% | -3.63% | 6 Feb. 2024 | |
| SAP Mini Future with ISIN code: CH1326193104 | SAP | Mini Future | Long | 175.79 | 229.675 | 5.65 | 0.050 | 5.7 | 10 | -0.88% | 18.70% | -11.58% | 6 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 220.59 | 546 | 33.62 | 0.390 | 34.01 | 10 | -1.15% | 3.96% | 3.93% | 6 Feb. 2024 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1326193484 | Accelleron | Knock-Out Warrant (open end) | Call | 29.047 | 70.9 | 4.22 | 0.010 | 4.23 | 10 | -0.24% | -2.31% | -3.87% | 6 Feb. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 136.137 | 196 | 6.12 | 0.020 | 6.14 | 10 | -0.33% | -6.28% | -23.50% | 6 Feb. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 30.969 | 27.48 | 0.36 | 0.050 | 0.41 | 10 | -12.20% | 0.00% | -5.26% | 6 Feb. 2024 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1326193609 | Delivery Hero | Knock-Out Warrant (open end) | Call | 15.748 | 29.6 | 1.41 | 0.090 | 1.5 | 10 | -6.00% | 18.49% | 48.42% | 6 Feb. 2024 | |
| Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 80.66 | 146.605 | 6.08 | 0.020 | 6.1 | 10 | -0.33% | -5.88% | 15.81% | 7 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 461.09 | 545.8 | 1.05 | 0.060 | 1.11 | 100 | -5.41% | -8.70% | -16.67% | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.