Products
16735 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351090 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,560.218 | 31,118.7 | 19.29 | 0.010 | 19.3 | 500 | -1.08% | 4.44% | 17.48% | 17 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1441351165 | Gold | Mini Future | Long | 3,488.41 | 4,121.54 | 5.81 | 0.010 | 5.82 | 100 | -6.59% | -5.99% | -28.62% | 23 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1441351223 | Silver | Mini Future | Long | 34.91 | 60.35 | 21.94 | 0.020 | 21.96 | 1 | -4.19% | -0.90% | -16.67% | 23 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441351256 | NASDAQ 100 | Mini Future | Long | 19,740 | 31,118.7 | 19.59 | 0.010 | 19.6 | 500 | -1.01% | 4.37% | 17.24% | 23 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441351264 | NASDAQ 100 | Mini Future | Long | 19,620 | 31,118.7 | 19.78 | 0.010 | 19.79 | 500 | -1.00% | 4.38% | 17.18% | 23 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441351272 | NASDAQ 100 | Mini Future | Long | 19,290 | 31,118.7 | 20.33 | 0.010 | 20.34 | 500 | -0.97% | 4.20% | 16.70% | 23 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441351280 | NASDAQ 100 | Mini Future | Long | 19,060 | 31,118.7 | 20.7 | 0.010 | 20.71 | 500 | -0.96% | 4.12% | 16.49% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351363 | SMI | Mini Future | Long | 11,710 | 13,613.2 | 4.63 | 0.010 | 4.64 | 500 | 0.87% | 0.22% | -17.91% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351371 | SMI | Mini Future | Long | 11,610 | 13,613.2 | 4.84 | 0.010 | 4.85 | 500 | 0.83% | 0.21% | -17.26% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 201.34 | 334.827 | 2.38 | 0.020 | 2.4 | 50 | 0.00% | -1.24% | 12.26% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 190.09 | 334.827 | 2.56 | 0.020 | 2.58 | 50 | 0.00% | -1.16% | 11.79% | 23 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441351561 | Silver | Knock-Out Warrant (open end) | Call | 34.931 | 60.35 | 21.31 | 0.020 | 21.33 | 1 | -4.35% | -0.98% | -17.18% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351579 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,419.75 | 31,118.7 | 19.53 | 0.010 | 19.54 | 500 | -1.01% | 4.44% | 17.37% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351587 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,307.07 | 31,118.7 | 19.72 | 0.010 | 19.73 | 500 | -1.00% | 4.39% | 17.24% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351595 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,194.391 | 31,118.7 | 19.9 | 0.010 | 19.91 | 500 | -1.04% | 4.30% | 16.99% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351603 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,081.711 | 31,118.7 | 20.09 | 0.010 | 20.1 | 500 | -1.03% | 4.26% | 16.87% | 23 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441351678 | Nvidia | Knock-Out Warrant (open end) | Call | 105.533 | 238.87 | 11.45 | 0.010 | 11.46 | 10 | 0.00% | 5.82% | 8.53% | 23 Apr. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1441351728 | UBS | Knock-Out Warrant (open end) | Call | 22.905 | 40.037 | 3.47 | 0.010 | 3.48 | 5 | -3.61% | -3.61% | -21.32% | 23 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441351801 | Dow Jones Industrial Average | Mini Future | Long | 43,020 | 51,402.9 | 7.66 | 0.010 | 7.67 | 1,000 | -1.42% | 2.54% | -14.89% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441351819 | Dow Jones Industrial Average | Mini Future | Long | 41,890 | 51,402.9 | 8.58 | 0.010 | 8.59 | 1,000 | -1.27% | 2.26% | -13.25% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.