Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1315335104 | DAX | Warrant | Call | 16,500 | 23,702.8 | 68.456 | 0.020 | 68.476 | 100 | -0.03% | -0.25% | -9.34% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335112 | DAX | Warrant | Call | 16,000 | 23,702.8 | 73.066 | 0.020 | 73.086 | 100 | -0.03% | -0.22% | -8.81% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335286 | DAX | Warrant | Put | 16,000 | 23,702.8 | 0.001 | 0.049 | 0.05 | 100 | -98.00% | -98.00% | -98.00% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335294 | DAX | Warrant | Put | 16,500 | 23,702.8 | 0.001 | 0.049 | 0.05 | 100 | -98.00% | -98.00% | -98.00% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335302 | DAX | Warrant | Put | 16,800 | 23,702.8 | 0.001 | 0.049 | 0.05 | 100 | -98.00% | -98.00% | -98.00% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335310 | DAX | Warrant | Put | 17,000 | 23,702.8 | 0.001 | 0.049 | 0.05 | 100 | -98.00% | -98.00% | -98.08% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335328 | DAX | Warrant | Put | 17,200 | 23,702.8 | 0.001 | 0.049 | 0.05 | 100 | -98.00% | -98.00% | -98.18% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335336 | DAX | Warrant | Put | 17,500 | 23,702.8 | 0.001 | 0.049 | 0.05 | 100 | -98.00% | -98.00% | -98.33% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335344 | DAX | Warrant | Put | 18,000 | 23,702.8 | 0.001 | 0.049 | 0.05 | 100 | -98.00% | -98.00% | -98.57% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335351 | DAX | Warrant | Put | 18,500 | 23,702.8 | 0.001 | 0.049 | 0.05 | 100 | -98.00% | -98.00% | -98.80% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335369 | DAX | Warrant | Put | 16,000 | 23,702.8 | 0.25 | 0.010 | 0.26 | 100 | -3.85% | -12.89% | -40.90% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335377 | DAX | Warrant | Put | 16,500 | 23,702.8 | 0.289 | 0.010 | 0.299 | 100 | -3.34% | -12.16% | -39.41% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335385 | DAX | Warrant | Put | 16,800 | 23,702.8 | 0.314 | 0.010 | 0.324 | 100 | -3.09% | -12.29% | -38.79% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335393 | DAX | Warrant | Put | 17,000 | 23,702.8 | 0.324 | 0.010 | 0.334 | 100 | -2.99% | -12.20% | -38.52% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335401 | DAX | Warrant | Put | 17,200 | 23,702.8 | 0.353 | 0.010 | 0.363 | 100 | -2.75% | -11.75% | -37.63% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335419 | DAX | Warrant | Put | 17,500 | 23,702.8 | 0.385 | 0.010 | 0.395 | 100 | -2.53% | -11.70% | -36.99% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335427 | DAX | Warrant | Put | 18,000 | 23,702.8 | 0.447 | 0.010 | 0.457 | 100 | -2.19% | -11.66% | -35.68% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335435 | DAX | Warrant | Put | 18,500 | 23,702.8 | 0.522 | 0.010 | 0.532 | 100 | -1.88% | -11.38% | -34.34% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 46,184.6 | 4.104 | 0.010 | 4.114 | 1,000 | -0.24% | 5.75% | 24.10% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 46,184.6 | 4.896 | 0.010 | 4.906 | 1,000 | -0.20% | 4.77% | 19.59% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.