Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1418867946 | Zurich Insurance | Mini Future | Short | 623.06 | 542.584 | 11.12 | 0.390 | 11.51 | 10 | -3.39% | -7.87% | 18.42% | 21 Feb. 2025 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1418868035 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.1043 | 1.1572 | 4.212 | 0.020 | 4.232 | 0.01 | -0.47% | 34.87% | -32.08% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868043 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2806 | 1.3342 | 0.429 | 0.005 | 0.434 | 0.1 | -1.15% | 16.58% | -25.52% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868050 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2911 | 1.3342 | 0.347 | 0.005 | 0.352 | 0.1 | -1.42% | 21.75% | -29.76% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868068 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.3016 | 1.3342 | 0.264 | 0.005 | 0.269 | 0.1 | -1.86% | 30.69% | -36.23% | 21 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,481.903 | 6,537.86 | 7.468 | 0.030 | 7.498 | 100 | -0.40% | 8.37% | 63.20% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,289.382 | 972.664 | 25.13 | 0.020 | 25.15 | 10 | -0.08% | 12.09% | 5.50% | 21 Feb. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1418868761 | Sonova | Knock-Out Warrant (open end) | Put | 290.752 | 177.899 | 11.58 | 0.120 | 11.7 | 10 | -1.03% | 13.64% | 16.03% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 435.648 | 302.052 | 10.67 | 0.010 | 10.68 | 10 | -0.09% | 3.59% | 18.29% | 21 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418869074 | SMI | Mini Future | Short | 14,330 | 12,102.1 | 21.95 | 0.010 | 21.96 | 100 | -0.05% | 30.34% | 184.18% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869447 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,207.073 | 24,005.9 | 25.354 | 0.030 | 25.384 | 100 | -0.12% | 10.12% | 45.55% | 24 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418869546 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 785.839 | 1,509.5 | 6.75 | 0.170 | 6.92 | 100 | -2.46% | -11.76% | -25.58% | 24 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418870577 | RHEINMETALL | Mini Future | Long | 953.65 | 1,509.5 | 5.42 | 0.030 | 5.45 | 100 | -0.55% | -12.44% | -28.50% | 25 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418871666 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 956.927 | 1,509.5 | 5.19 | 0.170 | 5.36 | 100 | -3.17% | -15.06% | -30.98% | 25 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418872664 | RHEINMETALL | Mini Future | Long | 974.8 | 1,509.5 | 5.25 | 0.030 | 5.28 | 100 | -0.57% | -12.79% | -29.15% | 26 Feb. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1418873290 | Bucher | Knock-Out Warrant (open end) | Put | 427.446 | 336.75 | 0.94 | 0.010 | 0.95 | 100 | -1.05% | 20.51% | 95.83% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,292.604 | 791.725 | 2.53 | 0.050 | 2.58 | 200 | -1.94% | 0.40% | 31.09% | 26 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418873688 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 978.145 | 1,509.5 | 5.01 | 0.170 | 5.18 | 100 | -3.28% | -15.51% | -31.65% | 26 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 83.72 | 57.987 | 2.99 | 0.060 | 3.05 | 10 | -1.97% | 8.73% | 21.05% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 85.63 | 57.987 | 3.19 | 0.060 | 3.25 | 10 | -1.85% | 8.14% | 19.48% | 27 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.