Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Mini Future with ISIN code: CH1344393280 | RHEINMETALL | Mini Future | Long | 429.88 | 1,918 | 140.7 | 0.030 | 140.73 | 10 | -0.02% | 1.65% | 29.59% | 22 Apr. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1306083804 | RHEINMETALL | Mini Future | Long | 296.33 | 1,918 | 152.62 | 0.030 | 152.65 | 10 | -0.02% | 1.53% | 26.65% | 29 Nov. 2023 | |
| Rio Tinto Mini Future with ISIN code: CH1480201420 | Rio Tinto | Mini Future | Long | 4,400 | 45.864 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | -12.77% | ― | 11 Sep. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1467020058 | Rio Tinto | Mini Future | Long | 4,128.85 | 45.864 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | -10.53% | 1.49% | 17 Jul. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,790.35 | 45.864 | 1.04 | 0.010 | 1.05 | 10 | -0.95% | -5.45% | 0.97% | 19 Oct. 2022 | |
| Rio Tinto Mini Future with ISIN code: CH1408683618 | Rio Tinto | Mini Future | Short | 5,224.75 | 45.864 | 0.99 | 0.010 | 1 | 10 | -1.00% | 2.06% | -13.16% | 10 Jan. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1480201438 | Rio Tinto | Mini Future | Short | 4,800 | 45.864 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | 6.12% | ― | 11 Sep. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1480209068 | Rivian Automotive | Mini Future | Long | 14 | 14.66 | 0.15 | 0.020 | 0.17 | 10 | -11.76% | ― | ― | 18 Sep. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1480206528 | Rivian Automotive | Mini Future | Long | 13 | 14.66 | 0.22 | 0.020 | 0.24 | 10 | -8.33% | ― | ― | 16 Sep. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1480189708 | Rivian Automotive | Mini Future | Long | 12.53 | 14.66 | 0.25 | 0.020 | 0.27 | 10 | -7.41% | 38.89% | ― | 26 Aug. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1442944331 | Rivian Automotive | Mini Future | Long | 11.46 | 14.66 | 0.33 | 0.020 | 0.35 | 10 | -5.71% | 26.92% | 94.12% | 30 Apr. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 9.92 | 14.66 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | 19.05% | 51.52% | 26 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 9.48 | 14.66 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | 17.78% | 47.22% | 19 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 8.89 | 14.66 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | 16.33% | 42.50% | 17 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 8.3 | 14.66 | 0.62 | 0.010 | 0.63 | 10 | -1.59% | 16.98% | 37.78% | 17 Apr. 2024 | |
| Roblox Mini Future with ISIN code: CH1480201453 | Roblox | Mini Future | Long | 120 | ― | 2.08 | 0.020 | 2.1 | 10 | -0.95% | 6.67% | ― | 11 Sep. 2025 | |
| Roblox Mini Future with ISIN code: CH1467020074 | Roblox | Mini Future | Long | 101.12 | ― | 3.43 | 0.020 | 3.45 | 10 | -0.58% | 3.94% | 58.06% | 17 Jul. 2025 | |
| Roche Mini Future with ISIN code: CH1480186589 | Roche | Mini Future | Long | 255.35 | 261.5 | 1.88 | 0.160 | 2.04 | 10 | -7.84% | -18.26% | ― | 21 Aug. 2025 | |
| Roche Mini Future with ISIN code: CH1470666186 | Roche | Mini Future | Long | 250.4 | 261.5 | 2.35 | 0.160 | 2.51 | 10 | -6.37% | -15.16% | 3.07% | 19 Aug. 2025 | |
| Roche Mini Future with ISIN code: CH1436575976 | Roche | Mini Future | Long | 244.19 | 261.5 | 2.94 | 0.160 | 3.1 | 10 | -5.16% | -12.76% | 2.44% | 15 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.