Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 48.043 | 92.42 | 4.14 | 0.050 | 4.19 | 10 | -1.19% | -4.17% | 8.38% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 105.568 | 92.42 | 1.26 | 0.050 | 1.31 | 10 | -3.82% | 4.13% | -27.17% | 11 Jul. 2023 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507539794 | Boeing | Knock-Out Warrant (open end) | Call | 200.394 | 216.835 | 1.46 | 0.010 | 1.47 | 10 | -0.68% | 8.15% | ― | 17 Dec. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507535610 | Boeing | Knock-Out Warrant (open end) | Call | 195.949 | 216.835 | 1.81 | 0.010 | 1.82 | 10 | -0.55% | 7.10% | ― | 4 Dec. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507535602 | Boeing | Knock-Out Warrant (open end) | Call | 190.925 | 216.835 | 2.21 | 0.010 | 2.22 | 10 | -0.45% | 6.25% | ― | 4 Dec. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507535594 | Boeing | Knock-Out Warrant (open end) | Call | 185.901 | 216.835 | 2.6 | 0.010 | 2.61 | 10 | -0.38% | 4.84% | ― | 4 Dec. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507532617 | Boeing | Knock-Out Warrant (open end) | Call | 181 | 216.835 | 2.99 | 0.010 | 3 | 10 | -0.33% | 4.55% | ― | 1 Dec. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942806 | Boeing | Knock-Out Warrant (open end) | Call | 174.53 | 216.835 | 3.5 | 0.010 | 3.51 | 10 | -0.28% | 3.86% | 130.26% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942798 | Boeing | Knock-Out Warrant (open end) | Call | 169.241 | 216.835 | 3.92 | 0.010 | 3.93 | 10 | -0.25% | 3.43% | 103.11% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442936089 | Boeing | Knock-Out Warrant (open end) | Call | 164.144 | 216.835 | 4.32 | 0.010 | 4.33 | 10 | -0.23% | 2.86% | 85.41% | 23 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442933367 | Boeing | Knock-Out Warrant (open end) | Call | 159.073 | 216.835 | 4.72 | 0.010 | 4.73 | 10 | -0.21% | 2.61% | 72.89% | 17 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436576420 | Boeing | Knock-Out Warrant (open end) | Call | 153.843 | 216.835 | 5.13 | 0.010 | 5.14 | 10 | -0.19% | 2.19% | 62.86% | 15 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436573542 | Boeing | Knock-Out Warrant (open end) | Call | 148.679 | 216.835 | 5.54 | 0.010 | 5.55 | 10 | -0.18% | 2.03% | 55.62% | 11 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1441359044 | Boeing | Knock-Out Warrant (open end) | Call | 143.2 | 216.835 | 5.97 | 0.010 | 5.98 | 10 | -0.17% | 1.88% | 49.25% | 16 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565555 | Boeing | Knock-Out Warrant (open end) | Call | 138.124 | 216.835 | 6.37 | 0.010 | 6.38 | 10 | -0.16% | 1.76% | 44.77% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 133.382 | 216.835 | 6.74 | 0.010 | 6.75 | 10 | -0.15% | 1.51% | 41.00% | 7 Oct. 2022 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565548 | Boeing | Knock-Out Warrant (open end) | Call | 127.499 | 216.835 | 7.21 | 0.010 | 7.22 | 10 | -0.14% | 1.41% | 37.33% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 121.89 | 216.835 | 7.65 | 0.010 | 7.66 | 10 | -0.13% | 1.32% | 34.45% | 14 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.303 | 216.835 | 6.46 | 0.010 | 6.47 | 10 | -0.15% | -3.73% | -27.33% | 15 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467013582 | Boeing | Knock-Out Warrant (open end) | Put | 279.563 | 216.835 | 5.17 | 0.010 | 5.18 | 10 | -0.19% | -4.61% | -31.16% | 14 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.