Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 381.382 | 24.27 | 0.020 | 24.29 | 10 | -0.08% | 1.63% | 9.52% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 381.382 | 17.21 | 0.020 | 17.23 | 10 | -0.12% | 1.71% | 10.82% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865858 | Tesla | Warrant | Put | 600 | 381.382 | 16.94 | 0.030 | 16.97 | 10 | -0.18% | 4.18% | 17.15% | 19 Feb. 2025 | |
| UBS Warrant with ISIN code: CH1418865890 | UBS | Warrant | Call | 35 | 29.449 | 0.28 | 0.060 | 0.34 | 1 | -17.65% | -9.68% | -75.00% | 19 Feb. 2025 | |
| UBS Warrant with ISIN code: CH1418865908 | UBS | Warrant | Put | 35 | 29.449 | 6.53 | 0.090 | 6.62 | 1 | -1.36% | -4.11% | 71.39% | 19 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418866948 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 829.151 | 1,558.25 | 6.83 | 0.170 | 7 | 100 | -2.43% | -5.92% | -21.31% | 20 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,091.18 | 974.846 | 18.68 | 0.020 | 18.7 | 10 | -0.11% | 15.81% | 5.78% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867078 | EUR/USD | Mini Future | Long | 1.1011 | 1.1588 | 5.154 | 0.020 | 5.174 | 0.01 | -0.39% | 30.88% | -26.39% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867060 | EUR/USD | Mini Future | Long | 1.0905 | 1.1588 | 5.99 | 0.020 | 6.01 | 0.01 | -0.33% | 25.42% | -23.41% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 416.02 | 299.585 | 10.88 | 0.010 | 10.89 | 10 | -0.09% | 5.12% | 19.96% | 21 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418867946 | Zurich Insurance | Mini Future | Short | 623.06 | 544.327 | 10.98 | 0.390 | 11.37 | 10 | -3.43% | -9.03% | 16.93% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,289.414 | 974.846 | 24.95 | 0.020 | 24.97 | 10 | -0.08% | 11.28% | 4.74% | 21 Feb. 2025 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1418868035 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.1042 | 1.1588 | 4.334 | 0.020 | 4.354 | 0.01 | -0.46% | 38.78% | -30.11% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868068 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.3015 | 1.3431 | 0.337 | 0.005 | 0.342 | 0.1 | -1.46% | 66.83% | -18.60% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868050 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.291 | 1.3431 | 0.419 | 0.005 | 0.424 | 0.1 | -1.18% | 47.02% | -15.18% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868043 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2805 | 1.3431 | 0.502 | 0.005 | 0.507 | 0.1 | -0.99% | 36.41% | -12.85% | 21 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,482.257 | 6,615.41 | 6.835 | 0.030 | 6.865 | 100 | -0.44% | -0.81% | 49.37% | 21 Feb. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1418868761 | Sonova | Knock-Out Warrant (open end) | Put | 290.79 | 180.811 | 11.29 | 0.120 | 11.41 | 10 | -1.05% | 10.79% | 13.13% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 435.658 | 299.585 | 10.84 | 0.010 | 10.85 | 10 | -0.09% | 5.24% | 20.18% | 21 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715967 | DAX | Mini Future | Short | 26,790 | 22,987.7 | 7.55 | 0.010 | 7.56 | 500 | -0.13% | 9.58% | 107.99% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.