Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 11,947.5 | 11.374 | 0.010 | 11.384 | 100 | -0.09% | -9.11% | -11.90% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 11,947.5 | 16.097 | 0.010 | 16.107 | 100 | -0.06% | -6.68% | -8.45% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 11,947.5 | 15.623 | ― | ― | 100 | 0.00% | -7.01% | -8.30% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 11,947.5 | 0.003 | ― | ― | 100 | 0.00% | -98.54% | -99.68% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 11,947.5 | 2.697 | 0.010 | 2.707 | 100 | -0.37% | 8.84% | -3.71% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 11,947.5 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.67% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 11,947.5 | 1.304 | 0.010 | 1.314 | 100 | -0.76% | 3.41% | -15.43% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 11,947.5 | 1.135 | 0.010 | 1.145 | 100 | -0.87% | 2.34% | -18.17% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 11,947.5 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.61% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 11,947.5 | 0.658 | 0.010 | 0.668 | 100 | -1.50% | -1.94% | -26.73% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 11,947.5 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.30% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 11,947.5 | 0.39 | 0.010 | 0.4 | 100 | -2.50% | -6.02% | -31.46% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 11,947.5 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -98.97% | 30 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,530 | 7,869.97 | 7.729 | 0.020 | 7.749 | 100 | -0.26% | -5.08% | 8.94% | 31 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,140 | 7,869.97 | 4.013 | 0.020 | 4.033 | 100 | -0.50% | -9.31% | 19.93% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,513.672 | 7,869.97 | 6.116 | 0.020 | 6.136 | 100 | -0.33% | -6.11% | 11.85% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,123.886 | 7,869.97 | 2.523 | 0.020 | 2.543 | 100 | -0.79% | -13.63% | 36.90% | 31 Jan. 2024 | |
| ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 37.88 | 55.86 | 3.98 | 0.090 | 4.07 | 5 | -2.21% | -7.23% | 7.28% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 450.69 | 545.8 | 1.15 | 0.060 | 1.21 | 100 | -4.96% | -8.00% | -15.44% | 1 Feb. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 37.989 | 55.86 | 3.62 | 0.090 | 3.71 | 5 | -2.43% | -7.89% | 8.06% | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.