Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1418863234 | DAX | Mini Future | Short | 25,420 | 22,987.7 | 25.435 | 0.010 | 25.445 | 100 | -0.04% | 14.42% | 370.93% | 19 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418863382 | NASDAQ 100 | Mini Future | Short | 26,730 | 24,391.7 | 22.476 | 0.030 | 22.506 | 100 | -0.13% | -3.28% | 27.49% | 19 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418863630 | RHEINMETALL | Mini Future | Long | 933.39 | 1,558.25 | 6.08 | 0.030 | 6.11 | 100 | -0.49% | -4.70% | -21.75% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,279.567 | 7,841.64 | 13.228 | 0.020 | 13.248 | 100 | -0.15% | 3.09% | 86.63% | 19 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413715744 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 182.613 | 132.36 | 1.01 | 0.040 | 1.05 | 50 | -3.81% | 7.45% | 119.57% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863903 | DAX | Knock-Out Warrant (open end) | Put | 26,753.552 | 22,987.7 | 34.554 | 0.010 | 34.564 | 100 | -0.03% | 10.50% | 137.88% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863895 | DAX | Knock-Out Warrant (open end) | Put | 26,461.695 | 22,987.7 | 31.902 | 0.010 | 31.912 | 100 | -0.03% | 11.37% | 168.85% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715587 | DAX | Knock-Out Warrant (open end) | Put | 25,780.696 | 22,987.7 | 5.07 | 0.010 | 5.08 | 500 | -0.20% | 14.97% | 352.68% | 19 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418864216 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 936.439 | 1,558.25 | 5.85 | 0.170 | 6.02 | 100 | -2.82% | -7.00% | -24.03% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413715728 | SMI | Knock-Out Warrant (open end) | Put | 14,242.669 | 12,357.6 | 3.46 | 0.010 | 3.47 | 500 | -0.29% | 15.33% | 193.22% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 204.794 | 8.86 | ― | ― | 10 | 0.00% | 10.47% | 5.85% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865510 | AMD | Warrant | Call | 100 | 204.794 | 8.45 | ― | ― | 10 | 0.00% | 11.48% | 6.16% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 204.794 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | -18.42% | -8.82% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 204.794 | 0.07 | 0.010 | 0.08 | 10 | -12.50% | -36.36% | -36.36% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 76.521 | 0.39 | 0.130 | 0.52 | 10 | -25.00% | 62.50% | 21.88% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865817 | Tesla | Warrant | Call | 700 | 381.382 | 0.044 | 0.010 | 0.054 | 10 | -18.52% | -52.17% | -79.05% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865833 | Tesla | Warrant | Call | 700 | 381.382 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | -34.23% | -51.33% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865825 | Tesla | Warrant | Call | 600 | 381.382 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -56.52% | -78.26% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865841 | Tesla | Warrant | Call | 600 | 381.382 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | -27.17% | -44.63% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865866 | Tesla | Warrant | Put | 700 | 381.382 | 24.68 | 0.030 | 24.71 | 10 | -0.12% | 3.05% | 13.00% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.