Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Mini Future with ISIN code: CH1315326772 | Cie Financière Richemont | Mini Future | Long | 115.92 | 150 | 4.07 | 0.110 | 4.18 | 10 | -2.63% | 6.82% | 68.18% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 386.03 | 545.8 | 1.77 | 0.060 | 1.83 | 100 | -3.28% | -5.35% | -10.15% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 396.9 | 545.8 | 1.66 | 0.060 | 1.72 | 100 | -3.49% | -5.68% | -11.23% | 24 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315326863 | Meta Platforms | Mini Future | Long | 425.35 | 780.874 | 29.61 | 0.010 | 29.62 | 10 | -0.03% | 6.32% | 5.30% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 387.065 | 545.8 | 1.6 | 0.060 | 1.66 | 100 | -3.61% | -5.88% | -11.60% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 397.968 | 545.8 | 1.49 | 0.060 | 1.55 | 100 | -3.87% | -6.88% | -12.35% | 24 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315327242 | Meta Platforms | Knock-Out Warrant (open end) | Call | 427.1 | 780.874 | 28.14 | 0.010 | 28.15 | 10 | -0.04% | 6.67% | 5.63% | 24 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315327291 | SAP | Knock-Out Warrant (open end) | Call | 160.023 | 229.675 | 6.55 | 0.050 | 6.6 | 10 | -0.76% | 15.52% | -10.27% | 24 Jan. 2024 | |
| Accelleron Mini Future with ISIN code: CH1315328794 | Accelleron | Mini Future | Long | 27.94 | 70.9 | 4.38 | 0.010 | 4.39 | 10 | -0.23% | -2.45% | -3.74% | 26 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 436.68 | 780.874 | 28.75 | 0.010 | 28.76 | 10 | -0.03% | 6.52% | 5.50% | 26 Jan. 2024 | |
| Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 577.75 | 1,207.727 | 5.21 | 0.010 | 5.22 | 100 | -0.19% | 2.36% | -3.52% | 26 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315328968 | SAP | Mini Future | Long | 159.37 | 229.675 | 7.12 | 0.050 | 7.17 | 10 | -0.70% | 14.10% | -9.53% | 26 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 32.912 | 27.48 | 0.54 | 0.050 | 0.59 | 10 | -8.47% | 0.00% | -3.57% | 26 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 438.5 | 780.874 | 27.24 | 0.010 | 27.25 | 10 | -0.04% | 6.91% | 5.91% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 579.916 | 1,207.727 | 5 | 0.020 | 5.02 | 100 | -0.40% | 2.25% | -3.85% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 603.113 | 1,207.727 | 4.81 | 0.020 | 4.83 | 100 | -0.41% | 2.12% | -3.99% | 26 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315329362 | SAP | Knock-Out Warrant (open end) | Call | 165.588 | 229.675 | 6.03 | 0.050 | 6.08 | 10 | -0.82% | 17.09% | -11.06% | 26 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,330 | 7,869.97 | 5.868 | 0.020 | 5.888 | 100 | -0.34% | -6.58% | 12.76% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,318.463 | 7,869.97 | 4.304 | 0.020 | 4.324 | 100 | -0.46% | -8.58% | 18.70% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,805.679 | 7,869.97 | 8.842 | 0.020 | 8.862 | 100 | -0.23% | -4.42% | 7.92% | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.