Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1418861451 | DAX | Mini Future | Short | 26,290 | 22,987.7 | 33.524 | 0.010 | 33.534 | 100 | -0.03% | 10.87% | 148.14% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418861543 | SMI | Mini Future | Short | 14,120 | 12,357.6 | 16.966 | 0.010 | 16.976 | 100 | -0.06% | 14.81% | 200.02% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862145 | DAX | Knock-Out Warrant (open end) | Put | 25,486.151 | 22,987.7 | 23.052 | 0.010 | 23.062 | 100 | -0.04% | 16.06% | 661.55% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862152 | DAX | Knock-Out Warrant (open end) | Put | 26,069.804 | 22,987.7 | 28.345 | 0.010 | 28.355 | 100 | -0.04% | 12.85% | 242.04% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862160 | DAX | Knock-Out Warrant (open end) | Put | 26,264.354 | 22,987.7 | 30.11 | 0.010 | 30.12 | 100 | -0.03% | 12.07% | 199.16% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862228 | SMI | Knock-Out Warrant (open end) | Put | 13,953.893 | 12,357.6 | 14.265 | 0.010 | 14.275 | 100 | -0.07% | 18.14% | 383.07% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862236 | SMI | Knock-Out Warrant (open end) | Put | 14,714.923 | 12,357.6 | 21.875 | 0.010 | 21.885 | 100 | -0.05% | 11.10% | 106.74% | 17 Feb. 2025 | |
| LVMH Mini Future with ISIN code: CH1418862509 | LVMH | Mini Future | Short | 689.1 | 464.35 | 2.37 | 0.030 | 2.4 | 100 | -1.25% | 4.87% | 51.92% | 18 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418862582 | RHEINMETALL | Mini Future | Long | 869.47 | 1,558.25 | 6.63 | 0.030 | 6.66 | 100 | -0.45% | -4.33% | -20.31% | 18 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418862590 | RHEINMETALL | Mini Future | Long | 890.83 | 1,558.25 | 6.46 | 0.030 | 6.49 | 100 | -0.46% | -4.30% | -20.74% | 18 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418862608 | RHEINMETALL | Mini Future | Long | 912.2 | 1,558.25 | 6.26 | 0.030 | 6.29 | 100 | -0.48% | -4.57% | -21.26% | 18 Feb. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1418862939 | LVMH | Knock-Out Warrant (open end) | Put | 687.637 | 464.35 | 2.04 | 0.030 | 2.07 | 100 | -1.45% | 5.15% | 65.85% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863002 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 850.9 | 1,558.25 | 6.63 | 0.170 | 6.8 | 100 | -2.50% | -6.09% | -21.82% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863010 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 872.33 | 1,558.25 | 6.44 | 0.170 | 6.61 | 100 | -2.57% | -6.26% | -22.32% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863028 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 893.76 | 1,558.25 | 6.24 | 0.170 | 6.41 | 100 | -2.65% | -6.59% | -22.87% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863036 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 915.19 | 1,558.25 | 6.04 | 0.170 | 6.21 | 100 | -2.74% | -6.79% | -23.45% | 18 Feb. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 8,900 | 7,841.64 | 11.288 | 0.020 | 11.308 | 100 | -0.18% | 3.44% | 119.48% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863234 | DAX | Mini Future | Short | 25,420 | 22,987.7 | 25.435 | 0.010 | 25.445 | 100 | -0.04% | 14.42% | 370.93% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863242 | DAX | Mini Future | Short | 25,710 | 22,987.7 | 28.14 | 0.010 | 28.15 | 100 | -0.04% | 12.98% | 246.85% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863259 | DAX | Mini Future | Short | 25,900 | 22,987.7 | 29.925 | 0.010 | 29.935 | 100 | -0.03% | 12.18% | 202.21% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.