Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Warrant with ISIN code: CH1470657532 | Cie Financière Richemont | Warrant | Call | 140 | 169.914 | 3.4 | 0.160 | 3.56 | 10 | -4.49% | -2.30% | -7.61% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657615 | Cie Financière Richemont | Warrant | Put | 140 | 169.914 | 0.4 | 0.130 | 0.53 | 10 | -24.53% | -32.20% | -37.50% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434082 | Cie Financière Richemont | Warrant | Put | 140 | 169.914 | 0.66 | 0.130 | 0.79 | 10 | -16.46% | -22.35% | -25.00% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657581 | Cie Financière Richemont | Warrant | Put | 140 | 169.914 | 0.16 | 0.130 | 0.29 | 10 | -44.83% | -50.00% | -56.76% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 276.246 | 11.94 | ― | ― | 10 | 0.00% | 12.85% | 44.20% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656518 | MICRON TECHNOLOGY | Warrant | Call | 140 | 276.246 | 11.61 | ― | ― | 10 | 0.00% | 13.16% | 47.15% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 276.246 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | -18.18% | -57.81% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656724 | MICRON TECHNOLOGY | Warrant | Put | 140 | 276.246 | 0.073 | 0.010 | 0.083 | 10 | -12.05% | -39.17% | -78.53% | 14 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 189.096 | 4.69 | 0.020 | 4.71 | 10 | -0.42% | 17.25% | 13.01% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 189.096 | 5.36 | 0.020 | 5.38 | 10 | -0.37% | 14.29% | 10.97% | 1 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648853 | Swatch | Warrant | Call | 140 | 168.056 | 3.1 | 0.100 | 3.2 | 10 | -3.13% | -3.13% | 2.99% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433118 | Swatch | Warrant | Call | 140 | 168.056 | 3.35 | 0.100 | 3.45 | 10 | -2.90% | -3.18% | 2.45% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648820 | Swatch | Warrant | Call | 140 | 168.056 | 3.04 | 0.100 | 3.14 | 10 | -3.18% | -2.88% | 3.75% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648911 | Swatch | Warrant | Put | 140 | 168.056 | 0.2 | 0.070 | 0.27 | 10 | -25.93% | -33.33% | -55.56% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648952 | Swatch | Warrant | Put | 140 | 168.056 | 0.46 | 0.070 | 0.53 | 10 | -13.21% | -20.69% | -37.84% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433167 | Swatch | Warrant | Put | 140 | 168.056 | 0.71 | 0.070 | 0.78 | 10 | -8.97% | -14.46% | -28.28% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649075 | Swiss Re | Warrant | Call | 140 | 133.079 | 0.31 | 0.130 | 0.44 | 10 | -29.55% | -24.39% | -66.30% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649117 | Swiss Re | Warrant | Call | 140 | 133.079 | 0.66 | 0.130 | 0.79 | 10 | -16.46% | -10.81% | -48.44% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433258 | Swiss Re | Warrant | Call | 140 | 133.079 | 0.5 | 0.130 | 0.63 | 10 | -20.63% | -15.25% | -54.55% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649042 | Swiss Re | Warrant | Call | 140 | 133.079 | 0.25 | 0.130 | 0.38 | 10 | -34.21% | -28.57% | -73.68% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.