Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 6,636.09 | 15.349 | 0.010 | 15.359 | 100 | -0.07% | 2.12% | 9.86% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 6,636.09 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -90.91% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 6,636.09 | 0.191 | 0.010 | 0.201 | 100 | -4.98% | -11.98% | -46.50% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 6,636.09 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -90.00% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 6,636.09 | 0.171 | 0.010 | 0.181 | 100 | -5.52% | -12.31% | -46.56% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 6,636.09 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -89.13% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 6,636.09 | 0.154 | 0.010 | 0.164 | 100 | -6.10% | -12.50% | -46.34% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 6,636.09 | 0.139 | 0.010 | 0.149 | 100 | -6.71% | -12.58% | -46.33% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 6,636.09 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -87.80% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 6,636.09 | 0.126 | 0.010 | 0.136 | 100 | -7.35% | -12.50% | -46.15% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 6,636.09 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -87.18% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 6,636.09 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -86.49% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 6,636.09 | 0.114 | 0.010 | 0.124 | 100 | -8.06% | -12.98% | -46.48% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 11,947.5 | 0.631 | ― | ― | 100 | 0.00% | -68.56% | -78.13% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 11,947.5 | 3.383 | 0.010 | 3.393 | 100 | -0.29% | -21.16% | -29.40% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 11,947.5 | 5.623 | ― | ― | 100 | 0.00% | -17.45% | -22.41% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 11,947.5 | 7.001 | 0.010 | 7.011 | 100 | -0.14% | -13.40% | -18.15% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 11,947.5 | 6.623 | ― | ― | 100 | 0.00% | -15.19% | -19.19% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 11,947.5 | 7.832 | 0.010 | 7.842 | 100 | -0.13% | -12.33% | -16.57% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 11,947.5 | 10.623 | ― | ― | 100 | 0.00% | -10.00% | -12.13% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.