Products
16739 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Mini Future with ISIN code: CH1595931838 | Texas Instruments | Mini Future | Long | 260.35 | 295.837 | 3.97 | 0.440 | 4.41 | 10 | -11.38% | 10.58% | ― | 25 Sep. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1571679724 | Texas Instruments | Mini Future | Long | 244.99 | 295.837 | 5.19 | 0.020 | 5.21 | 10 | -2.26% | 21.55% | 66.35% | 9 Jun. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1595916193 | Texas Instruments | Mini Future | Long | 231.38 | 295.837 | 6.27 | 0.020 | 6.29 | 10 | -1.88% | 25.40% | 69.46% | 4 Sep. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1587197216 | Texas Instruments | Mini Future | Long | 222.04 | 295.837 | 7.01 | 0.020 | 7.03 | 10 | -1.68% | 22.13% | 71.39% | 20 Aug. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1507534340 | Texas Instruments | Mini Future | Long | 167.66 | 295.837 | 11.33 | 0.020 | 11.35 | 10 | -0.96% | 12.51% | 38.68% | 3 Dec. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 151.85 | 295.837 | 12.58 | 0.020 | 12.6 | 10 | -0.94% | 11.03% | 33.97% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 141.36 | 295.837 | 13.42 | 0.020 | 13.44 | 10 | -0.89% | 10.18% | 31.57% | 25 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1436578095 | Texas Instruments | Mini Future | Long | 128.7 | 295.837 | 14.42 | 0.020 | 14.44 | 10 | -0.76% | 9.49% | 29.21% | 16 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1571693188 | Texas Instruments | Mini Future | Short | 357.75 | 295.837 | 6.71 | 0.020 | 6.73 | 10 | 1.67% | -16.96% | -29.44% | 17 Jun. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1571679799 | Texas Instruments | Mini Future | Short | 337.73 | 295.837 | 4.96 | 0.020 | 4.98 | 10 | 1.22% | -21.52% | -36.49% | 9 Jun. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1578850260 | Texas Instruments | Mini Future | Short | 317.95 | 295.837 | 3.22 | 0.780 | 4 | 10 | -18.48% | -30.45% | -47.39% | 30 Jun. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1578876141 | Texas Instruments | Mini Future | Short | 308.18 | 295.837 | 2.37 | 1.160 | 3.53 | 10 | -31.70% | -43.03% | -55.20% | 27 Jul. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1587182747 | Texas Instruments | Mini Future | Short | 299.64 | 295.837 | 1.62 | ― | ― | 10 | 7.28% | -56.68% | -64.47% | 10 Aug. 2026 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 214.85 | 222 | 1.6 | 0.010 | 1.61 | 10 | 2.56% | -16.23% | -37.25% | 26 Mar. 2025 | |
| Thales Mini Future with ISIN code: CH1611153938 | Thales | Mini Future | Short | 250 | 222 | 3.83 | 0.010 | 3.84 | 10 | -3.28% | ― | ― | 2 Oct. 2026 | |
| TotalEnergies Mini Future with ISIN code: CH1611153946 | TotalEnergies | Mini Future | Long | 70 | 75.62 | 0.71 | 0.010 | 0.72 | 10 | -4.05% | ― | ― | 2 Oct. 2026 | |
| TotalEnergies Mini Future with ISIN code: CH1587189981 | TotalEnergies | Mini Future | Long | 64.89 | 75.62 | 1.18 | 0.010 | 1.19 | 10 | -2.48% | -3.28% | -13.24% | 14 Aug. 2026 | |
| TotalEnergies Mini Future with ISIN code: CH1496377768 | TotalEnergies | Mini Future | Long | 50.41 | 75.62 | 2.49 | 0.010 | 2.5 | 10 | -1.19% | -2.73% | -7.09% | 22 Oct. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1480201818 | TotalEnergies | Mini Future | Long | 47.95 | 75.62 | 2.71 | 0.010 | 2.72 | 10 | -1.45% | -2.52% | -6.55% | 11 Sep. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1427973719 | TotalEnergies | Mini Future | Long | 44.94 | 75.62 | 2.98 | 0.010 | 2.99 | 10 | -1.32% | -2.61% | -5.99% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.