Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1507529282 | Bayer | Knock-Out Warrant (open end) | Call | 29.151 | 35.778 | 0.66 | 0.050 | 0.71 | 10 | -7.04% | -7.04% | 164.00% | 26 Nov. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1507529274 | Bayer | Knock-Out Warrant (open end) | Call | 28.146 | 35.778 | 0.76 | 0.050 | 0.81 | 10 | -6.17% | -6.17% | 123.53% | 26 Nov. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1452877967 | Bayer | Knock-Out Warrant (open end) | Call | 24.894 | 35.778 | 1.06 | 0.050 | 1.11 | 10 | -4.50% | -4.50% | 65.63% | 28 May. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1452873446 | Bayer | Knock-Out Warrant (open end) | Call | 23.878 | 35.778 | 1.15 | 0.050 | 1.2 | 10 | -4.17% | -4.17% | 57.53% | 23 May. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1452868875 | Bayer | Knock-Out Warrant (open end) | Call | 22.852 | 35.778 | 1.25 | 0.050 | 1.3 | 10 | -3.85% | -3.85% | 50.60% | 20 May. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1442939273 | Bayer | Knock-Out Warrant (open end) | Call | 20.787 | 35.778 | 1.44 | 0.050 | 1.49 | 10 | -3.36% | -3.36% | 41.18% | 24 Apr. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1442945130 | Bayer | Knock-Out Warrant (open end) | Call | 18.764 | 35.778 | 1.63 | 0.050 | 1.68 | 10 | -2.98% | -2.98% | 34.71% | 30 Apr. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 42.277 | 35.778 | 0.64 | 0.050 | 0.69 | 10 | -7.25% | -8.57% | -46.22% | 24 Oct. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 40.36 | 35.778 | 0.46 | 0.050 | 0.51 | 10 | -9.80% | -11.54% | -54.46% | 13 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 38.434 | 35.778 | 0.28 | 0.050 | 0.33 | 10 | -15.15% | -17.65% | -66.27% | 21 Nov. 2023 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1507529233 | BB Biotech | Knock-Out Warrant (open end) | Call | 42.153 | 45.382 | 0.37 | ― | ― | 10 | 0.00% | -5.13% | 42.31% | 26 Nov. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1507522485 | BB Biotech | Knock-Out Warrant (open end) | Call | 40.18 | 45.382 | 0.57 | ― | ― | 10 | 0.00% | -3.39% | 23.91% | 19 Nov. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1480224711 | BB Biotech | Knock-Out Warrant (open end) | Call | 37.356 | 45.382 | 0.85 | ― | ― | 10 | 0.00% | -2.30% | 14.86% | 8 Oct. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1480224703 | BB Biotech | Knock-Out Warrant (open end) | Call | 36.347 | 45.382 | 0.95 | ― | ― | 10 | 0.00% | -2.06% | 13.10% | 8 Oct. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1480205900 | BB Biotech | Knock-Out Warrant (open end) | Call | 34.423 | 45.382 | 1.14 | ― | ― | 10 | 0.00% | -2.56% | 10.68% | 15 Sep. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1480198816 | BB Biotech | Knock-Out Warrant (open end) | Call | 33.435 | 45.382 | 1.24 | ― | ― | 10 | 0.00% | -1.59% | 9.73% | 9 Sep. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1470665824 | BB Biotech | Knock-Out Warrant (open end) | Call | 31.493 | 45.382 | 1.44 | ― | ― | 10 | 0.00% | -1.37% | 8.27% | 18 Aug. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1467013566 | BB Biotech | Knock-Out Warrant (open end) | Call | 30.606 | 45.382 | 1.53 | ― | ― | 10 | 0.00% | -1.29% | 7.75% | 14 Jul. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1452907483 | BB Biotech | Knock-Out Warrant (open end) | Call | 29.633 | 45.382 | 1.62 | ― | ― | 10 | 0.00% | -1.22% | 7.28% | 1 Jul. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1452873438 | BB Biotech | Knock-Out Warrant (open end) | Call | 28.752 | 45.382 | 1.71 | ― | ― | 10 | 0.00% | -1.16% | 6.88% | 23 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.