Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1315336458 | NASDAQ 100 | Warrant | Put | 17,600 | 24,466.7 | 0.005 | 0.076 | 0.081 | 100 | -93.83% | -93.83% | -96.40% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 24,466.7 | 0.491 | 0.010 | 0.501 | 100 | -2.00% | -16.64% | -51.77% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 24,466.7 | 0.005 | 0.076 | 0.081 | 100 | -93.83% | -93.83% | -96.30% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 24,466.7 | 0.005 | 0.076 | 0.081 | 100 | -93.83% | -93.83% | -96.15% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 24,466.7 | 0.476 | 0.010 | 0.486 | 100 | -2.06% | -16.78% | -51.87% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 24,466.7 | 0.005 | 0.076 | 0.081 | 100 | -93.83% | -93.83% | -95.61% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 24,466.7 | 0.421 | 0.010 | 0.431 | 100 | -2.32% | -17.29% | -52.32% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 6,636.09 | 10.596 | 0.010 | 10.606 | 100 | -0.09% | 3.26% | 15.60% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 6,636.09 | 11.127 | 0.010 | 11.137 | 100 | -0.09% | 3.04% | 13.45% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 6,636.09 | 11.388 | 0.010 | 11.398 | 100 | -0.09% | 3.01% | 14.28% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 6,636.09 | 11.891 | 0.010 | 11.901 | 100 | -0.08% | 2.83% | 12.53% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 6,636.09 | 12.18 | 0.010 | 12.19 | 100 | -0.08% | 2.78% | 13.14% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 6,636.09 | 12.658 | 0.010 | 12.668 | 100 | -0.08% | 2.64% | 11.72% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 6,636.09 | 13.427 | 0.010 | 13.437 | 100 | -0.07% | 2.48% | 10.99% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 6,636.09 | 12.973 | 0.010 | 12.983 | 100 | -0.08% | 2.59% | 12.16% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 6,636.09 | 13.765 | 0.010 | 13.775 | 100 | -0.07% | 2.42% | 11.30% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 6,636.09 | 14.198 | 0.010 | 14.208 | 100 | -0.07% | 2.34% | 10.33% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 6,636.09 | 14.557 | 0.010 | 14.567 | 100 | -0.07% | 2.26% | 10.54% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 6,636.09 | 14.971 | 0.010 | 14.981 | 100 | -0.07% | 2.21% | 9.73% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 6,636.09 | 15.745 | 0.010 | 15.755 | 100 | -0.06% | 2.08% | 9.19% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.