Products
16739 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 196.29 | 334.394 | 11.74 | 0.020 | 11.76 | 10 | 0.34% | 0.17% | 13.10% | 17 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442933367 | Boeing | Knock-Out Warrant (open end) | Call | 169.258 | 189.404 | 1.88 | 0.040 | 1.92 | 10 | -2.59% | 13.94% | -49.73% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932914 | CAC40 | Knock-Out Warrant (open end) | Call | 7,356.952 | 7,812.28 | 4.447 | 0.010 | 4.457 | 100 | -4.37% | -22.98% | -52.18% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932906 | CAC40 | Knock-Out Warrant (open end) | Call | 7,247.053 | 7,812.28 | 5.467 | 0.010 | 5.477 | 100 | -3.67% | -19.74% | -47.07% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 7,137.153 | 7,812.28 | 6.491 | 0.010 | 6.501 | 100 | -3.13% | -17.31% | -42.84% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932971 | DAX | Knock-Out Warrant (open end) | Call | 22,747.378 | 25,214.4 | 23.251 | 0.010 | 23.261 | 100 | -5.50% | 2.50% | -27.17% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932963 | DAX | Knock-Out Warrant (open end) | Call | 22,703.419 | 25,214.4 | 23.661 | 0.010 | 23.671 | 100 | -5.41% | 2.42% | -26.83% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932955 | DAX | Knock-Out Warrant (open end) | Call | 22,637.479 | 25,214.4 | 24.277 | 0.010 | 24.287 | 100 | -5.29% | 2.33% | -26.33% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932948 | DAX | Knock-Out Warrant (open end) | Call | 22,593.519 | 25,214.4 | 24.687 | 0.010 | 24.697 | 100 | -5.21% | 2.27% | -26.01% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932930 | DAX | Knock-Out Warrant (open end) | Call | 22,571.54 | 25,214.4 | 24.892 | 0.010 | 24.902 | 100 | -5.17% | 2.24% | -25.85% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441351066 | DAX | Knock-Out Warrant (open end) | Call | 22,505.6 | 25,214.4 | 5.1 | 0.010 | 5.11 | 500 | -5.38% | 0.99% | -25.55% | 17 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351090 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,560.218 | 31,187.3 | 19.38 | 0.010 | 19.39 | 500 | -0.62% | 4.93% | 18.03% | 17 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442933177 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,390.961 | 31,187.3 | 98.399 | 0.010 | 98.409 | 100 | -0.44% | 6.11% | 17.82% | 17 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442933235 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,575.697 | 7,820.65 | 18.713 | 0.010 | 18.723 | 100 | -0.13% | 6.77% | 6.89% | 17 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442932872 | Silver | Knock-Out Warrant (open end) | Call | 35.432 | 60.66 | 21.13 | 0.020 | 21.15 | 1 | -3.34% | 0.14% | -16.58% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442933276 | SMI | Knock-Out Warrant (open end) | Call | 11,652.343 | 13,613.2 | 21.596 | 0.010 | 21.606 | 100 | 0.75% | -0.22% | -18.94% | 17 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 212.59 | 334.394 | 10.95 | 0.020 | 10.97 | 10 | 0.37% | 0.09% | 13.83% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 201.34 | 334.394 | 2.37 | 0.020 | 2.39 | 50 | -0.42% | -1.66% | 11.79% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 190.09 | 334.394 | 2.55 | 0.020 | 2.57 | 50 | -0.39% | -1.54% | 11.35% | 23 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442934506 | ASML | Mini Future | Long | 570.7 | 1,619.7 | 100.22 | 0.100 | 100.32 | 10 | -1.45% | 0.07% | 10.74% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.