Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 179.785 | 249.215 | 5.47 | 0.010 | 5.48 | 10 | -0.18% | -2.50% | -17.25% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 176.261 | 249.215 | 5.75 | 0.010 | 5.76 | 10 | -0.17% | -2.21% | -17.39% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 173.266 | 249.215 | 5.99 | 0.010 | 6 | 10 | -0.17% | -2.28% | -15.87% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 170.001 | 249.215 | 6.25 | 0.010 | 6.26 | 10 | -0.16% | -2.04% | -15.99% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 166.661 | 249.215 | 6.51 | 0.010 | 6.52 | 10 | -0.15% | -2.11% | -14.68% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 161.996 | 249.215 | 6.9 | 0.010 | 6.91 | 10 | -0.14% | -2.13% | -14.60% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 161.608 | 249.215 | 6.92 | 0.010 | 6.93 | 10 | -0.14% | -1.98% | -14.57% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 160.089 | 249.215 | 7.04 | 0.030 | 7.07 | 10 | -0.42% | -2.09% | -13.73% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 154.173 | 249.215 | 7.5 | 0.010 | 7.51 | 10 | -0.13% | -1.83% | -13.49% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 152.72 | 249.215 | 7.62 | 0.030 | 7.65 | 10 | -0.39% | -2.06% | -12.71% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 151.373 | 249.215 | 7.71 | 0.010 | 7.72 | 10 | -0.13% | -1.91% | -13.08% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 338.526 | 249.215 | 7.09 | 0.010 | 7.1 | 10 | -0.14% | 0.71% | 22.66% | 3 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 307.344 | 249.215 | 4.63 | 0.010 | 4.64 | 10 | -0.22% | 0.87% | 37.39% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 297.4 | 249.215 | 3.85 | 0.010 | 3.86 | 10 | -0.26% | 1.32% | 48.08% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507537079 | Apple | Knock-Out Warrant (open end) | Put | 289.076 | 249.215 | 3.2 | 0.010 | 3.21 | 10 | -0.31% | 1.91% | 64.10% | 9 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507539786 | Apple | Knock-Out Warrant (open end) | Put | 284.134 | 249.215 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | 2.18% | 78.98% | 17 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531164692 | Apple | Knock-Out Warrant (open end) | Put | 279.856 | 249.215 | 2.47 | 0.010 | 2.48 | 10 | -0.40% | 2.49% | ― | 25 Feb. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531175060 | Apple | Knock-Out Warrant (open end) | Put | 274.909 | 249.215 | 2.08 | 0.010 | 2.09 | 10 | -0.48% | 2.97% | ― | 5 Mar. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531170707 | Apple | Knock-Out Warrant (open end) | Put | 269.899 | 249.215 | 1.69 | 0.010 | 1.7 | 10 | -0.59% | 3.05% | ― | 3 Mar. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531177306 | Apple | Knock-Out Warrant (open end) | Put | 264.937 | 249.215 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | 3.97% | ― | 9 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.