Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1315336110 | NASDAQ 100 | Warrant | Call | 17,800 | 24,466.7 | 52.805 | 0.010 | 52.815 | 100 | -0.02% | 5.12% | 15.42% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 24,466.7 | 56.279 | 0.010 | 56.289 | 100 | -0.02% | 4.72% | 13.45% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336128 | NASDAQ 100 | Warrant | Call | 17,600 | 24,466.7 | 54.39 | 0.010 | 54.4 | 100 | -0.02% | 4.95% | 14.87% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336136 | NASDAQ 100 | Warrant | Call | 17,500 | 24,466.7 | 55.182 | 0.010 | 55.192 | 100 | -0.02% | 4.87% | 14.61% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 24,466.7 | 57.048 | 0.010 | 57.058 | 100 | -0.02% | 4.65% | 13.25% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336144 | NASDAQ 100 | Warrant | Call | 17,400 | 24,466.7 | 55.974 | 0.010 | 55.984 | 100 | -0.02% | 4.79% | 14.35% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 24,466.7 | 57.817 | 0.010 | 57.827 | 100 | -0.02% | 4.58% | 13.06% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336151 | NASDAQ 100 | Warrant | Call | 17,200 | 24,466.7 | 57.559 | 0.010 | 57.569 | 100 | -0.02% | 4.65% | 13.87% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 24,466.7 | 59.357 | 0.010 | 59.367 | 100 | -0.02% | 4.46% | 12.68% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336169 | NASDAQ 100 | Warrant | Call | 17,000 | 24,466.7 | 59.143 | 0.010 | 59.153 | 100 | -0.02% | 4.51% | 13.41% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 24,466.7 | 60.899 | 0.010 | 60.909 | 100 | -0.02% | 4.34% | 12.32% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 24,466.7 | 0.005 | 0.076 | 0.081 | 100 | -93.83% | -93.83% | -97.80% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 24,466.7 | 0.796 | 0.010 | 0.806 | 100 | -1.24% | -14.96% | -50.13% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 24,466.7 | 0.005 | 0.076 | 0.081 | 100 | -93.83% | -93.83% | -97.35% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 24,466.7 | 0.675 | 0.010 | 0.685 | 100 | -1.46% | -15.41% | -50.66% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 24,466.7 | 0.005 | 0.076 | 0.081 | 100 | -93.83% | -93.83% | -96.86% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 24,466.7 | 0.574 | 0.010 | 0.584 | 100 | -1.71% | -16.08% | -51.23% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 24,466.7 | 0.005 | 0.076 | 0.081 | 100 | -93.83% | -93.83% | -96.64% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 24,466.7 | 0.539 | 0.010 | 0.549 | 100 | -1.82% | -16.30% | -51.44% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 24,466.7 | 0.506 | 0.010 | 0.516 | 100 | -1.94% | -16.50% | -51.67% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.