Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7671 | 0.7928 | 0.269 | 0.002 | 0.271 | 0.1 | -0.74% | -11.80% | -36.26% | 29 Dec. 2023 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315312731 | Accelleron | Knock-Out Warrant (open end) | Call | 25.961 | 70.9 | 4.53 | 0.010 | 4.54 | 10 | -0.22% | -2.16% | -3.41% | 29 Dec. 2023 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 205.99 | 148.5 | 6.66 | 0.220 | 6.88 | 10 | -3.20% | -1.77% | -15.27% | 8 Jan. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 75.743 | 146.605 | 5.89 | 0.020 | 5.91 | 10 | -0.34% | -5.91% | 16.63% | 8 Jan. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 205.038 | 148.5 | 5.75 | 0.100 | 5.85 | 10 | -1.71% | -0.17% | -15.81% | 8 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 35.86 | 27.48 | 0.92 | 0.050 | 0.97 | 10 | -5.15% | -1.08% | -3.16% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 365.13 | 545.8 | 1.96 | 0.060 | 2.02 | 100 | -2.97% | -5.31% | -9.68% | 10 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 403.7 | 780.874 | 31.25 | 0.010 | 31.26 | 10 | -0.03% | 5.93% | 4.94% | 10 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 35.825 | 27.48 | 0.81 | 0.050 | 0.86 | 10 | -5.81% | 0.00% | -3.57% | 10 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 405.4 | 780.874 | 29.86 | 0.010 | 29.87 | 10 | -0.03% | 6.23% | 5.21% | 10 Jan. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8315 | 0.9342 | 11.021 | 0.020 | 11.041 | 0.01 | -0.18% | -0.68% | -7.13% | 11 Jan. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2416 | 1.1785 | 5.915 | 0.020 | 5.935 | 0.01 | -0.34% | -7.22% | -19.50% | 11 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 34.88 | 27.48 | 0.83 | 0.050 | 0.88 | 10 | -5.68% | 0.00% | -3.49% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 747.17 | 952.346 | 21.45 | 0.020 | 21.47 | 10 | -0.09% | -6.25% | -12.73% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 375.97 | 545.8 | 1.86 | 0.060 | 1.92 | 100 | -3.13% | -5.10% | -10.14% | 11 Jan. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.7802 | 0.9342 | 15.51 | 0.020 | 15.53 | 0.01 | -0.13% | -0.44% | -5.07% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 376.991 | 545.8 | 1.7 | 0.060 | 1.76 | 100 | -3.41% | -6.08% | -10.99% | 11 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315320353 | Meta Platforms | Mini Future | Long | 391.9 | 780.874 | 32.14 | 0.010 | 32.15 | 10 | -0.03% | 5.72% | 4.72% | 12 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315320411 | SAP | Mini Future | Long | 154.24 | 229.675 | 7.59 | 0.050 | 7.64 | 10 | -0.65% | 13.28% | -8.99% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 366.003 | 545.8 | 1.81 | 0.060 | 1.87 | 100 | -3.21% | -5.73% | -10.40% | 12 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.