Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452886331 | SMI | Warrant | Call | 12,400 | 13,101.1 | 8.644 | 0.010 | 8.654 | 100 | -0.12% | 3.87% | 34.96% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1467043100 | SMI | Warrant | Call | 12,400 | 13,101.1 | 9.923 | 0.010 | 9.933 | 100 | -0.10% | 3.43% | 29.49% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452886323 | SMI | Warrant | Call | 12,350 | 13,101.1 | 9.025 | 0.010 | 9.035 | 100 | -0.11% | 4.99% | 42.10% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960535 | SMI | Warrant | Call | 12,300 | 13,101.1 | 9.461 | 0.010 | 9.471 | 100 | -0.11% | 4.87% | 40.81% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012378 | SMI | Warrant | Call | 12,300 | 13,101.1 | 9.41 | 0.010 | 9.42 | 100 | -0.11% | 3.81% | 33.55% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 13,101.1 | 12.515 | 0.010 | 12.525 | 100 | -0.08% | 2.97% | 24.66% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960600 | SMI | Warrant | Call | 12,200 | 13,101.1 | 10.19 | 0.010 | 10.2 | 100 | -0.10% | 3.64% | 32.06% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043118 | SMI | Warrant | Call | 12,200 | 13,101.1 | 11.389 | 0.010 | 11.399 | 100 | -0.09% | 3.26% | 27.52% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960543 | SMI | Warrant | Call | 12,200 | 13,101.1 | 10.348 | 0.010 | 10.358 | 100 | -0.10% | 4.62% | 38.34% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012386 | SMI | Warrant | Call | 12,150 | 13,101.1 | 10.594 | 0.010 | 10.604 | 100 | -0.09% | 3.62% | 31.42% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960550 | SMI | Warrant | Call | 12,150 | 13,101.1 | 10.798 | 0.010 | 10.808 | 100 | -0.09% | 4.50% | 37.19% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960568 | SMI | Warrant | Call | 12,100 | 13,101.1 | 11.251 | 0.010 | 11.261 | 100 | -0.09% | 4.39% | 36.06% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 13,101.1 | 10.999 | 0.010 | 11.009 | 100 | -0.09% | 3.56% | 30.74% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012360 | SMI | Warrant | Call | 12,050 | 13,101.1 | 11.713 | 0.010 | 11.723 | 100 | -0.09% | 4.33% | 35.05% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012394 | SMI | Warrant | Call | 12,050 | 13,101.1 | 11.409 | 0.010 | 11.419 | 100 | -0.09% | 3.51% | 30.08% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960576 | SMI | Warrant | Call | 12,000 | 13,101.1 | 12.168 | 0.010 | 12.178 | 100 | -0.08% | 4.18% | 33.96% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 13,101.1 | 12.93 | 0.010 | 12.94 | 100 | -0.08% | 3.09% | 25.63% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 13,101.1 | 13.996 | 0.010 | 14.006 | 100 | -0.07% | 2.84% | 23.22% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960618 | SMI | Warrant | Call | 12,000 | 13,101.1 | 11.819 | 0.010 | 11.829 | 100 | -0.08% | 3.41% | 29.37% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 13,101.1 | 12.241 | 0.010 | 12.251 | 100 | -0.08% | 3.39% | 28.77% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.