Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH1531168115 | AMD | Knock-Out Warrant (open end) | Put | 209.916 | 204.794 | 0.45 | 0.080 | 0.53 | 10 | -15.09% | -68.09% | ― | 2 Mar. 2026 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1543704279 | AMD | Knock-Out Warrant (open end) | Put | 204.985 | 204.794 | 0.079 | ― | ― | 10 | 0.00% | ― | ― | 16 Mar. 2026 | |
| American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 9.167 | 10.833 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | 21.43% | -56.41% | 16 Aug. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 235.801 | 295.211 | 4.73 | 0.010 | 4.74 | 10 | -0.21% | -8.86% | -45.82% | 13 Feb. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1496378295 | American Express | Knock-Out Warrant (open end) | Put | 398.018 | 295.211 | 8.2 | 0.010 | 8.21 | 10 | -0.12% | 4.59% | 98.55% | 22 Oct. 2025 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1452870897 | Amgen | Knock-Out Warrant (open end) | Call | 273.3 | 349.608 | 6.25 | 0.010 | 6.26 | 10 | -0.16% | -17.76% | -23.69% | 21 May. 2025 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 249.144 | 349.608 | 8.15 | 0.010 | 8.16 | 10 | -0.12% | -14.30% | -18.99% | 13 Jun. 2023 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 232.733 | 349.608 | 9.43 | 0.010 | 9.44 | 10 | -0.11% | -12.52% | -16.55% | 5 Mar. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480214951 | Apple | Knock-Out Warrant (open end) | Call | 243.921 | 249.215 | 0.44 | 0.130 | 0.57 | 10 | -22.81% | -31.25% | -74.86% | 26 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480206874 | Apple | Knock-Out Warrant (open end) | Call | 239.279 | 249.215 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | -13.98% | -62.09% | 16 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480192264 | Apple | Knock-Out Warrant (open end) | Call | 235.069 | 249.215 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | -11.11% | -53.91% | 29 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 230.76 | 249.215 | 1.46 | 0.010 | 1.47 | 10 | -0.68% | -8.18% | -47.10% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 225.529 | 249.215 | 1.87 | 0.010 | 1.88 | 10 | -0.53% | -6.50% | -41.01% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 220.271 | 249.215 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | -4.98% | -35.85% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 211.595 | 249.215 | 2.97 | 0.010 | 2.98 | 10 | -0.34% | -4.19% | -29.95% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 204.129 | 249.215 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | -3.79% | -26.20% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 199.112 | 249.215 | 3.95 | 0.010 | 3.96 | 10 | -0.25% | -3.19% | -24.04% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 193.894 | 249.215 | 4.36 | 0.010 | 4.37 | 10 | -0.23% | -2.90% | -22.14% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 188.219 | 249.215 | 4.81 | 0.010 | 4.82 | 10 | -0.21% | -2.83% | -20.36% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 182.349 | 249.215 | 5.27 | 0.010 | 5.28 | 10 | -0.19% | -2.41% | -18.80% | 13 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.