Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 46,184.6 | 7.21 | 0.010 | 7.22 | 1,000 | -0.14% | 2.93% | 11.45% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 46,184.6 | 7.273 | 0.010 | 7.283 | 1,000 | -0.14% | 3.08% | 12.24% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 46,184.6 | 7.592 | 0.010 | 7.602 | 1,000 | -0.13% | 2.76% | 10.95% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 46,184.6 | 0.006 | 0.035 | 0.041 | 1,000 | -85.37% | -85.37% | -93.10% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 46,184.6 | 0.25 | 0.010 | 0.26 | 1,000 | -3.85% | -12.59% | -42.00% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 46,184.6 | 0.215 | 0.010 | 0.225 | 1,000 | -4.44% | -13.31% | -40.61% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 46,184.6 | 0.005 | 0.036 | 0.041 | 1,000 | -87.80% | -87.80% | -92.86% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 46,184.6 | 0.168 | 0.010 | 0.178 | 1,000 | -5.62% | -14.72% | -41.67% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 46,184.6 | 0.005 | 0.036 | 0.041 | 1,000 | -87.80% | -87.80% | -91.38% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 46,184.6 | 0.005 | 0.036 | 0.041 | 1,000 | -87.80% | -87.80% | -90.57% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 46,184.6 | 0.165 | 0.010 | 0.175 | 1,000 | -5.71% | -14.51% | -39.78% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 46,184.6 | 0.005 | 0.036 | 0.041 | 1,000 | -87.80% | -87.80% | -89.80% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 46,184.6 | 0.153 | 0.010 | 0.163 | 1,000 | -6.13% | -15.00% | -39.29% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336086 | NASDAQ 100 | Warrant | Call | 19,000 | 24,466.7 | 43.298 | 0.010 | 43.308 | 100 | -0.02% | 6.38% | 19.68% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 24,466.7 | 45.59 | 0.010 | 45.6 | 100 | -0.02% | 5.89% | 16.86% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336094 | NASDAQ 100 | Warrant | Call | 18,500 | 24,466.7 | 47.259 | 0.010 | 47.269 | 100 | -0.02% | 5.79% | 17.67% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 24,466.7 | 49.39 | 0.010 | 49.4 | 100 | -0.02% | 5.41% | 15.49% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336102 | NASDAQ 100 | Warrant | Call | 18,000 | 24,466.7 | 51.221 | 0.010 | 51.231 | 100 | -0.02% | 5.29% | 16.01% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 24,466.7 | 53.21 | 0.010 | 53.22 | 100 | -0.02% | 5.01% | 14.30% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 24,466.7 | 54.744 | 0.010 | 54.754 | 100 | -0.02% | 4.86% | 13.87% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.