Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1315335401 | DAX | Warrant | Put | 17,200 | 23,702.8 | 0.353 | 0.010 | 0.363 | 100 | -19.77% | -12.41% | -37.41% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335310 | DAX | Warrant | Put | 17,000 | 23,702.8 | 0.001 | 0.049 | 0.05 | 100 | -98.00% | -98.00% | -98.21% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335393 | DAX | Warrant | Put | 17,000 | 23,702.8 | 0.324 | 0.010 | 0.334 | 100 | -19.00% | -12.67% | -38.52% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335302 | DAX | Warrant | Put | 16,800 | 23,702.8 | 0.001 | 0.049 | 0.05 | 100 | -98.00% | -98.00% | -98.11% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335385 | DAX | Warrant | Put | 16,800 | 23,702.8 | 0.314 | 0.010 | 0.324 | 100 | -20.10% | -12.78% | -38.43% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335294 | DAX | Warrant | Put | 16,500 | 23,702.8 | 0.001 | 0.049 | 0.05 | 100 | -98.00% | -98.00% | -98.00% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335377 | DAX | Warrant | Put | 16,500 | 23,702.8 | 0.289 | 0.010 | 0.299 | 100 | -20.17% | -12.69% | -39.03% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335286 | DAX | Warrant | Put | 16,000 | 23,702.8 | 0.001 | 0.049 | 0.05 | 100 | -98.00% | -98.00% | -98.00% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335369 | DAX | Warrant | Put | 16,000 | 23,702.8 | 0.25 | 0.010 | 0.26 | 100 | -20.63% | -13.49% | -40.48% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 46,184.6 | 4.104 | 0.010 | 4.114 | 1,000 | 2.93% | 0.07% | 24.97% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 46,184.6 | 4.585 | 0.010 | 4.595 | 1,000 | 2.44% | 0.02% | 18.81% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 46,184.6 | 5.323 | 0.010 | 5.333 | 1,000 | 2.23% | 0.00% | 16.38% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 46,184.6 | 4.896 | 0.010 | 4.906 | 1,000 | 2.56% | 0.06% | 20.24% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335583 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 46,184.6 | 5.688 | 0.010 | 5.698 | 1,000 | 2.28% | 0.04% | 16.94% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 46,184.6 | 6.072 | 0.010 | 6.082 | 1,000 | 2.03% | -0.03% | 14.37% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335591 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 46,184.6 | 6.084 | 0.010 | 6.094 | 1,000 | 2.17% | 0.02% | 15.62% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 46,184.6 | 6.45 | 0.010 | 6.46 | 1,000 | 1.94% | -0.03% | 13.52% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335609 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 46,184.6 | 6.481 | 0.010 | 6.491 | 1,000 | 2.08% | 0.02% | 14.53% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 46,184.6 | 6.829 | 0.010 | 6.839 | 1,000 | 1.86% | -0.06% | 12.71% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335617 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 46,184.6 | 6.877 | 0.010 | 6.887 | 1,000 | 1.99% | 0.01% | 13.52% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.