Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1413714275 | Gold | Mini Future | Long | 3,058.89 | 4,652.1 | 12.96 | 0.020 | 12.98 | 100 | -0.15% | -18.95% | -20.10% | 11 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413714390 | Gold | Knock-Out Warrant (open end) | Call | 3,070.23 | 4,652.1 | 12.52 | 0.020 | 12.54 | 100 | -0.16% | -19.43% | -20.66% | 11 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1413714556 | Zurich Insurance | Mini Future | Short | 621.86 | 544.327 | 9.45 | 0.390 | 9.84 | 10 | -3.96% | -10.68% | 19.17% | 12 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413714564 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 206.233 | 132.36 | 1.48 | 0.040 | 1.52 | 50 | -2.63% | 4.96% | 57.45% | 12 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715173 | DAX | Mini Future | Short | 26,290 | 22,987.7 | 6.64 | 0.010 | 6.65 | 500 | -0.15% | 11.04% | 145.02% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715280 | DAX | Knock-Out Warrant (open end) | Put | 26,265.742 | 22,987.7 | 5.95 | 0.010 | 5.96 | 500 | -0.17% | 12.48% | 197.50% | 18 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715330 | DAX | Mini Future | Short | 25,810 | 22,987.7 | 5.74 | 0.010 | 5.75 | 500 | -0.17% | 12.77% | 217.13% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715587 | DAX | Knock-Out Warrant (open end) | Put | 25,780.696 | 22,987.7 | 5.07 | 0.010 | 5.08 | 500 | -0.20% | 14.97% | 352.68% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413715728 | SMI | Knock-Out Warrant (open end) | Put | 14,242.669 | 12,357.6 | 3.46 | 0.010 | 3.47 | 500 | -0.29% | 15.33% | 193.22% | 19 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413715744 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 182.613 | 132.36 | 1.01 | 0.040 | 1.05 | 50 | -3.81% | 7.45% | 119.57% | 19 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1413715918 | EUR/USD | Mini Future | Long | 1.1008 | 1.1588 | 0.6 | 0.020 | 0.62 | 0.1 | -3.23% | 20.00% | -25.00% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715967 | DAX | Mini Future | Short | 26,790 | 22,987.7 | 7.55 | 0.010 | 7.56 | 500 | -0.13% | 9.58% | 107.99% | 24 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413715991 | NASDAQ 100 | Mini Future | Short | 26,240 | 24,391.7 | 3.7 | 0.030 | 3.73 | 500 | -0.80% | -3.65% | 33.09% | 24 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413716007 | NASDAQ 100 | Mini Future | Short | 26,730 | 24,391.7 | 4.5 | 0.030 | 4.53 | 500 | -0.66% | -3.02% | 26.05% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1413716023 | SMI | Mini Future | Short | 14,420 | 12,357.6 | 4.03 | 0.010 | 4.04 | 500 | -0.25% | 12.89% | 130.29% | 24 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716056 | DAX | Knock-Out Warrant (open end) | Put | 26,760.621 | 22,987.7 | 6.85 | 0.010 | 6.86 | 500 | -0.15% | 10.84% | 135.40% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716114 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,711.438 | 24,391.7 | 3.66 | 0.030 | 3.69 | 500 | -0.81% | -3.68% | 33.58% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716122 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,209.367 | 24,391.7 | 4.44 | 0.030 | 4.47 | 500 | -0.67% | -3.06% | 26.14% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716155 | SMI | Knock-Out Warrant (open end) | Put | 14,727.183 | 12,357.6 | 4.43 | 0.010 | 4.44 | 500 | -0.23% | 11.59% | 105.09% | 24 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716445 | DAX | Knock-Out Warrant (open end) | Put | 27,250.109 | 22,987.7 | 7.74 | 0.010 | 7.75 | 500 | -0.13% | 9.63% | 103.68% | 26 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.