Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 70.35 | 176.198 | 8.66 | 0.010 | 8.67 | 10 | 6.26% | -1.37% | -7.18% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 69.2 | 176.198 | 8.75 | 0.010 | 8.76 | 10 | 6.19% | -1.35% | -7.11% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 67.99 | 176.198 | 8.83 | 0.010 | 8.84 | 10 | 6.13% | -1.34% | -7.05% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 66.89 | 176.198 | 8.92 | 0.010 | 8.93 | 10 | 6.06% | -1.44% | -7.08% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 65.68 | 176.198 | 9.01 | 0.010 | 9.02 | 10 | 6.00% | -1.42% | -7.02% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 64.53 | 176.198 | 9.1 | 0.010 | 9.11 | 10 | 5.94% | -1.41% | -6.95% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 63.21 | 176.198 | 9.2 | 0.010 | 9.21 | 10 | 5.87% | -1.29% | -6.88% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 62.06 | 176.198 | 9.28 | 0.010 | 9.29 | 10 | 5.82% | -1.28% | -6.83% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1467039645 | Nvidia | Mini Future | Short | 214.96 | 176.198 | 3.97 | 0.010 | 3.98 | 10 | -10.38% | 1.28% | 10.58% | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467016239 | Nvidia | Mini Future | Short | 209.96 | 176.198 | 4.05 | 0.010 | 4.06 | 10 | -9.60% | 3.58% | 9.46% | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467030743 | Nvidia | Mini Future | Short | 209.95 | 176.198 | 3.55 | 0.010 | 3.56 | 10 | -11.69% | 1.43% | 12.34% | 30 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467023060 | Nvidia | Mini Future | Short | 204.94 | 176.198 | 3.13 | 0.010 | 3.14 | 10 | -13.06% | 1.62% | 14.23% | 21 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452911808 | Nvidia | Mini Future | Short | 199.95 | 176.198 | 3.19 | 0.010 | 3.2 | 10 | -11.88% | 4.25% | 12.72% | 28 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467015025 | Nvidia | Mini Future | Short | 199.94 | 176.198 | 2.72 | 0.010 | 2.73 | 10 | -14.73% | 1.87% | 17.75% | 16 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452912434 | Nvidia | Mini Future | Short | 194.96 | 176.198 | 2.76 | 0.010 | 2.77 | 10 | -13.75% | 4.94% | 15.48% | 6 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467014036 | Nvidia | Mini Future | Short | 194.94 | 176.198 | 2.3 | 0.010 | 2.31 | 10 | -16.97% | 2.22% | 21.69% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452910685 | Nvidia | Mini Future | Short | 189.94 | 176.198 | 2.33 | 0.010 | 2.34 | 10 | -15.88% | 6.39% | 19.49% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467010596 | Nvidia | Mini Future | Short | 189.93 | 176.198 | 1.88 | 0.010 | 1.89 | 10 | -20.00% | 2.73% | 28.77% | 10 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467035619 | Nvidia | Mini Future | Short | 187.96 | 176.198 | 1.72 | 0.010 | 1.73 | 10 | -21.46% | 3.61% | 32.31% | 6 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452910917 | Nvidia | Mini Future | Short | 184.94 | 176.198 | 1.91 | 0.010 | 1.92 | 10 | -18.72% | 8.52% | 25.66% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.