Products
16752 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 49.01 | 35.121 | 1.73 | 0.050 | 1.78 | 10 | -2.81% | 3.59% | 47.86% | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1587182697 | Swissquote Group Holding | Mini Future | Short | 45.69 | 35.121 | 1.36 | 0.140 | 1.5 | 10 | -9.33% | -2.16% | 54.55% | 10 Aug. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1595907671 | Swissquote Group Holding | Mini Future | Short | 43.79 | 35.121 | 1.15 | 0.140 | 1.29 | 10 | -10.85% | -3.36% | 69.12% | 26 Aug. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1595920682 | Swissquote Group Holding | Mini Future | Short | 41.88 | 35.121 | 0.95 | 0.140 | 1.09 | 10 | -12.84% | -3.06% | ― | 10 Sep. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1595931770 | Swissquote Group Holding | Mini Future | Short | 39.96 | 35.121 | 0.74 | 0.140 | 0.88 | 10 | -15.91% | -3.90% | ― | 25 Sep. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1611147245 | Swissquote Group Holding | Mini Future | Short | 37.99 | 35.121 | 0.53 | ― | ― | 10 | 0.00% | 26.19% | ― | 29 Sep. 2026 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1587189916 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 403.41 | 482.448 | 8.13 | 0.010 | 8.14 | 10 | -0.12% | 34.83% | 83.94% | 14 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 257.69 | 482.448 | 19.68 | 0.010 | 19.69 | 10 | -0.05% | 11.69% | 26.23% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 174.68 | 482.448 | 26.26 | 0.010 | 26.27 | 10 | -0.04% | 8.42% | 19.58% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 143.74 | 482.448 | 28.73 | 0.010 | 28.74 | 10 | -0.03% | 7.56% | 17.99% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 114.41 | 482.448 | 31.06 | 0.010 | 31.07 | 10 | -0.03% | 6.92% | 16.77% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 101.94 | 482.448 | 32.05 | 0.010 | 32.06 | 10 | -0.03% | 6.69% | 16.29% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1611153854 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 500 | 482.448 | 3.66 | 0.010 | 3.67 | 10 | -0.27% | ― | ― | 2 Oct. 2026 | |
| Target Mini Future with ISIN code: CH1587182705 | Target | Mini Future | Long | 140.71 | 154.361 | 2.19 | 0.010 | 2.2 | 10 | -0.45% | -9.50% | -29.13% | 10 Aug. 2026 | |
| Target Mini Future with ISIN code: CH1578875135 | Target | Mini Future | Long | 130.99 | 154.361 | 2.93 | 0.010 | 2.94 | 10 | -0.34% | -6.98% | -22.89% | 27 Jul. 2026 | |
| Target Mini Future with ISIN code: CH1571679666 | Target | Mini Future | Long | 122.12 | 154.361 | 3.6 | 0.010 | 3.61 | 10 | -0.28% | -6.01% | -19.10% | 9 Jun. 2026 | |
| Target Mini Future with ISIN code: CH1571679658 | Target | Mini Future | Long | 111.87 | 154.361 | 4.37 | 0.010 | 4.38 | 10 | -0.23% | -5.21% | -15.96% | 9 Jun. 2026 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 88.07 | 154.361 | 6.18 | 0.010 | 6.19 | 10 | -0.16% | -3.74% | -10.95% | 3 Dec. 2025 | |
| Target Mini Future with ISIN code: CH1480211551 | Target | Mini Future | Long | 83.17 | 154.361 | 6.54 | 0.010 | 6.55 | 10 | -0.15% | -3.68% | -10.41% | 24 Sep. 2025 | |
| Target Mini Future with ISIN code: CH1595907705 | Target | Mini Future | Short | 179.85 | 154.361 | 3.79 | 0.010 | 3.8 | 10 | -0.26% | 4.70% | 27.61% | 26 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.