Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 85.04 | 176.725 | 7.59 | 0.010 | 7.6 | 10 | 7.66% | -1.04% | -7.55% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 84.8 | 176.725 | 7.69 | 0.010 | 7.7 | 10 | 6.81% | -2.78% | -7.68% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 84.46 | 176.725 | 7.63 | 0.010 | 7.64 | 10 | 7.62% | -1.04% | -7.63% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 83.88 | 176.725 | 7.67 | 0.010 | 7.68 | 10 | 7.57% | -1.03% | -7.48% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 82.74 | 176.725 | 7.76 | 0.010 | 7.77 | 10 | 7.48% | -1.02% | -7.51% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 82.5 | 176.725 | 7.86 | 0.010 | 7.87 | 10 | 6.65% | -2.72% | -7.53% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 81.59 | 176.725 | 7.85 | 0.010 | 7.86 | 10 | 7.39% | -1.01% | -7.32% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 80.44 | 176.725 | 7.94 | 0.010 | 7.95 | 10 | 7.30% | -1.00% | -7.24% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 80.21 | 176.725 | 8.03 | 0.010 | 8.04 | 10 | 6.50% | -2.55% | -7.38% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 79.29 | 176.725 | 8.02 | 0.010 | 8.03 | 10 | 7.22% | -1.11% | -7.28% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 78.16 | 176.725 | 8.11 | 0.010 | 8.12 | 10 | 7.13% | -0.98% | -7.21% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 77.92 | 176.725 | 8.19 | 0.010 | 8.2 | 10 | 6.23% | -2.62% | -7.35% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 76.99 | 176.725 | 8.19 | 0.010 | 8.2 | 10 | 7.20% | -0.97% | -7.14% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 76.12 | 176.725 | 8.26 | 0.010 | 8.27 | 10 | 6.99% | -1.08% | -7.09% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 75.29 | 176.725 | 8.32 | 0.010 | 8.33 | 10 | 6.94% | -1.07% | -7.14% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 74.96 | 176.725 | 8.35 | 0.010 | 8.36 | 10 | 6.91% | -1.07% | -7.02% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 74.67 | 176.725 | 8.43 | 0.010 | 8.44 | 10 | 6.04% | -2.54% | -7.26% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 73.81 | 176.725 | 8.44 | 0.010 | 8.45 | 10 | 6.97% | -0.94% | -6.95% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 72.66 | 176.725 | 8.52 | 0.010 | 8.53 | 10 | 6.77% | -1.05% | -6.99% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 71.5 | 176.725 | 8.61 | 0.010 | 8.62 | 10 | 6.69% | -1.03% | -6.92% | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.