Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1395377737 | Zurich Insurance | Mini Future | Long | 516.46 | 603.571 | 10.94 | 0.420 | 11.36 | 10 | -3.70% | 0.83% | 22.78% | 7 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1375893299 | Nestlé | Knock-Out Warrant (open end) | Call | 66.492 | 77.683 | 0.57 | 0.050 | 0.62 | 20 | -8.06% | -18.57% | -19.72% | 7 Nov. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1395378685 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 518.947 | 603.571 | 8.65 | ― | ― | 10 | 0.00% | 2.13% | 32.26% | 7 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,970.055 | 48,439.9 | 3.59 | 0.010 | 3.6 | 1,000 | -0.28% | -8.18% | -21.96% | 8 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1396463635 | Nestlé | Knock-Out Warrant (open end) | Call | 61.173 | 77.683 | 1.69 | ― | ― | 10 | 0.00% | -11.05% | -14.21% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463833 | Nvidia | Warrant | Call | 360 | 189.096 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | 23.53% | 0.00% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 189.096 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | 23.26% | 1.92% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 189.096 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | 16.67% | -30.00% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 189.096 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | 22.22% | -18.52% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 189.096 | 11.91 | 0.020 | 11.93 | 10 | -0.17% | -6.88% | -8.53% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 189.096 | 9.77 | 0.020 | 9.79 | 10 | -0.20% | -8.69% | -10.45% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 189.096 | 8.29 | 0.020 | 8.31 | 10 | -0.24% | -9.60% | -11.71% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 189.096 | 6.84 | 0.020 | 6.86 | 10 | -0.29% | -10.94% | -13.53% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798518 | Tesla | Warrant | Put | 500 | 485.5 | 6.23 | 0.010 | 6.24 | 10 | -0.16% | -2.35% | -31.54% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798534 | Tesla | Warrant | Put | 500 | 485.5 | 8.47 | 0.010 | 8.48 | 10 | -0.12% | -1.85% | -22.44% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798526 | Tesla | Warrant | Put | 450 | 485.5 | 6.28 | 0.010 | 6.29 | 10 | -0.16% | -2.64% | -24.79% | 12 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 52,090 | 48,439.9 | 3.45 | 0.010 | 3.46 | 1,000 | -0.29% | -12.64% | -25.77% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 51,590 | 48,439.9 | 3.049 | 0.010 | 3.059 | 1,000 | -0.33% | -13.97% | -28.06% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799151 | Dow Jones Industrial Average | Mini Future | Short | 49,900 | 48,439.9 | 1.684 | 0.010 | 1.694 | 1,000 | -0.59% | -22.32% | -40.81% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799144 | Dow Jones Industrial Average | Mini Future | Short | 49,300 | 48,439.9 | 1.202 | 0.010 | 1.212 | 1,000 | -0.83% | -28.54% | -48.92% | 13 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.