Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 436.68 | 780.874 | 28.75 | 0.010 | 28.76 | 10 | 1.84% | 8.12% | 0.84% | 26 Jan. 2024 | |
| Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 577.75 | 1,207.727 | 5.21 | 0.010 | 5.22 | 100 | -2.62% | 0.00% | -7.62% | 26 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315328968 | SAP | Mini Future | Long | 159.37 | 229.675 | 7.12 | 0.050 | 7.17 | 10 | 13.02% | 14.10% | -10.78% | 26 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 32.912 | 27.48 | 0.54 | 0.050 | 0.59 | 10 | -10.00% | 14.89% | -6.90% | 26 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 438.5 | 780.874 | 27.24 | 0.010 | 27.25 | 10 | 1.95% | 8.61% | 0.96% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 603.113 | 1,207.727 | 4.81 | 0.020 | 4.83 | 100 | -3.22% | -0.41% | -8.56% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 579.916 | 1,207.727 | 5 | 0.020 | 5.02 | 100 | -2.91% | -0.20% | -8.09% | 26 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315329362 | SAP | Knock-Out Warrant (open end) | Call | 165.588 | 229.675 | 6.03 | 0.050 | 6.08 | 10 | 15.74% | 17.09% | -12.35% | 26 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,330 | 7,869.97 | 5.868 | 0.020 | 5.888 | 100 | -11.65% | -4.40% | 0.03% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,805.679 | 7,869.97 | 8.842 | 0.020 | 8.862 | 100 | -7.99% | -2.96% | -0.32% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,318.463 | 7,869.97 | 4.304 | 0.020 | 4.324 | 100 | -15.24% | -5.70% | 0.23% | 29 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 429.11 | 545.8 | 1.35 | 0.060 | 1.41 | 100 | -5.59% | -14.01% | -12.90% | 30 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 164.84 | 229.675 | 6.63 | 0.050 | 6.68 | 10 | 14.11% | 15.30% | -11.36% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 430.239 | 545.8 | 1.17 | 0.060 | 1.23 | 100 | -5.65% | -15.22% | -14.60% | 30 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315334701 | SAP | Knock-Out Warrant (open end) | Call | 171.07 | 229.675 | 5.52 | 0.050 | 5.57 | 10 | 17.45% | 18.97% | -13.34% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334941 | DAX | Warrant | Call | 18,500 | 23,702.8 | 48.549 | 0.020 | 48.569 | 100 | 6.46% | -1.33% | -12.70% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335039 | DAX | Warrant | Call | 18,500 | 23,702.8 | 50.098 | 0.020 | 50.118 | 100 | 6.07% | -1.33% | -12.55% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334958 | DAX | Warrant | Call | 18,000 | 23,702.8 | 53.221 | 0.020 | 53.241 | 100 | 5.88% | -1.21% | -11.73% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335047 | DAX | Warrant | Call | 18,000 | 23,702.8 | 54.671 | 0.020 | 54.691 | 100 | 5.60% | -1.19% | -11.63% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335054 | DAX | Warrant | Call | 17,500 | 23,702.8 | 59.257 | 0.020 | 59.277 | 100 | 5.19% | -1.08% | -10.83% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.