Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,450 | 12,155 | 38.638 | 0.020 | 38.658 | 100 | -0.05% | 0.39% | 918.13% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,350 | 12,155 | 39.656 | 0.020 | 39.676 | 100 | -0.05% | 0.38% | 763.03% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,300 | 12,155 | 40.164 | 0.020 | 40.184 | 100 | -0.05% | 0.37% | 704.08% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,190 | 12,155 | 41.181 | 0.020 | 41.201 | 100 | -0.05% | 0.37% | 610.63% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,102.544 | 7,671.14 | 33.426 | 0.015 | 33.441 | 100 | -0.04% | 1.89% | 3,971.38% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,035.49 | 7,671.14 | 34.052 | 0.015 | 34.067 | 100 | -0.04% | 1.86% | 2,424.24% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,968.437 | 7,671.14 | 34.678 | 0.015 | 34.693 | 100 | -0.04% | 1.82% | 1,747.52% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,901.383 | 7,671.14 | 35.304 | 0.015 | 35.319 | 100 | -0.04% | 1.79% | 1,367.94% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 11,820.109 | 23,191.7 | 106.336 | 0.010 | 106.346 | 100 | -0.01% | 5.16% | 3,333.52% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 11,779.877 | 23,191.7 | 106.712 | 0.010 | 106.722 | 100 | -0.01% | 5.14% | 3,025.72% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 11,753.055 | 23,191.7 | 106.962 | 0.010 | 106.972 | 100 | -0.01% | 5.13% | 2,850.68% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 11,686.002 | 23,191.7 | 107.589 | 0.010 | 107.599 | 100 | -0.01% | 5.10% | 2,490.63% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 11,618.948 | 23,191.7 | 108.215 | 0.010 | 108.225 | 100 | -0.01% | 5.07% | 2,211.79% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 11,551.895 | 23,191.7 | 108.841 | 0.010 | 108.851 | 100 | -0.01% | 5.03% | 1,989.48% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374102 | DAX | Knock-Out Warrant (open end) | Call | 11,417.788 | 23,191.7 | 110.094 | 0.010 | 110.104 | 100 | -0.01% | 4.97% | 1,657.57% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,123.289 | 40,847.7 | 17.847 | 0.010 | 17.857 | 1,000 | -0.06% | 0.39% | 611.89% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,408.655 | 40,847.7 | 18.432 | 0.010 | 18.442 | 1,000 | -0.05% | 0.37% | 514.60% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,694.022 | 40,847.7 | 19.021 | 0.010 | 19.031 | 1,000 | -0.05% | 0.35% | 444.86% | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 16.023 | 33.25 | 14.2 | 0.050 | 14.25 | 1 | -0.35% | 3.27% | 740.24% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,769.114 | 12,155 | 33.901 | 0.020 | 33.921 | 100 | -0.06% | 0.43% | 3,387.76% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.