Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532374854 | DAX | Mini Future | Long | 11,980 | 24,118 | 113.731 | 0.010 | 113.741 | 100 | -0.30% | -0.46% | 0.25% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 22,300 | 47,828.6 | 20.732 | 0.010 | 20.742 | 1,000 | 1.00% | 5.05% | 6.05% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 18,670 | 47,828.6 | 23.608 | 0.010 | 23.618 | 1,000 | 0.91% | 4.54% | 5.46% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 17,910 | 47,828.6 | 24.205 | 0.010 | 24.215 | 1,000 | 0.89% | 4.45% | 5.35% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,730 | 6,858.45 | 33.418 | 0.010 | 33.428 | 100 | -0.51% | 3.62% | 4.62% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,660 | 6,858.45 | 34.016 | 0.010 | 34.026 | 100 | -0.49% | 3.58% | 4.56% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,820 | 12,246.4 | 36.333 | 0.010 | 36.343 | 100 | 0.38% | -6.81% | 2.68% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,720 | 12,246.4 | 37.372 | 0.010 | 37.382 | 100 | 0.37% | -6.63% | 2.61% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,610 | 12,246.4 | 38.412 | 0.010 | 38.422 | 100 | 0.36% | -6.46% | 2.55% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,510 | 12,246.4 | 39.451 | 0.010 | 39.461 | 100 | 0.35% | -6.30% | 2.49% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,350 | 12,246.4 | 41.01 | 0.010 | 41.02 | 100 | 0.34% | -6.07% | 2.41% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,492.069 | 12,246.4 | 7.69 | 0.010 | 7.7 | 500 | 0.00% | -6.45% | 4.77% | 24 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,200 | 8,142.92 | 37.197 | 0.010 | 37.207 | 100 | -1.68% | -2.16% | 4.64% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,130 | 8,142.92 | 37.839 | 0.010 | 37.849 | 100 | -1.65% | -2.12% | 4.56% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 13,110 | 24,118 | 103.345 | 0.010 | 103.355 | 100 | -0.32% | -0.56% | 0.29% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 13,080 | 24,118 | 103.602 | 0.010 | 103.612 | 100 | -0.32% | -0.56% | 0.29% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 13,040 | 24,118 | 103.986 | 0.010 | 103.996 | 100 | -0.32% | -0.55% | 0.29% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 13,000 | 24,118 | 104.371 | 0.010 | 104.381 | 100 | -0.32% | -0.55% | 0.29% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 12,970 | 24,118 | 104.627 | 0.010 | 104.637 | 100 | -0.32% | -0.55% | 0.29% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 12,940 | 24,118 | 104.884 | 0.010 | 104.894 | 100 | -0.32% | -0.54% | 0.29% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.