Products
19096 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,110.158 | 8,148.61 | 37.547 | 0.010 | 37.557 | 100 | -1.50% | -1.98% | 4.78% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374102 | DAX | Knock-Out Warrant (open end) | Call | 11,862.319 | 24,128.9 | 113.919 | 0.010 | 113.929 | 100 | -0.19% | -0.36% | 0.35% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 12,000.598 | 24,128.9 | 112.636 | 0.010 | 112.646 | 100 | -0.19% | -0.37% | 0.36% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 12,069.738 | 24,128.9 | 111.995 | 0.010 | 112.005 | 100 | -0.19% | -0.37% | 0.36% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 12,138.877 | 24,128.9 | 111.354 | 0.010 | 111.364 | 100 | -0.19% | -0.37% | 0.37% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 12,208.017 | 24,128.9 | 110.713 | 0.010 | 110.723 | 100 | -0.19% | -0.38% | 0.37% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 12,235.672 | 24,128.9 | 110.456 | 0.010 | 110.466 | 100 | -0.19% | -0.38% | 0.37% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 12,277.156 | 24,128.9 | 110.071 | 0.010 | 110.081 | 100 | -0.19% | -0.39% | 0.37% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,171.7 | 47,887.5 | 23.844 | 0.010 | 23.854 | 1,000 | 1.04% | 4.66% | 5.57% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,916.599 | 47,887.5 | 23.257 | 0.010 | 23.267 | 1,000 | 1.06% | 4.75% | 5.68% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,661.499 | 47,887.5 | 22.65 | 0.010 | 22.66 | 1,000 | 1.08% | 4.86% | 5.80% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,327.597 | 12,241.8 | 40.016 | 0.010 | 40.026 | 100 | 0.20% | -6.34% | 2.30% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,457.548 | 12,241.8 | 38.716 | 0.010 | 38.726 | 100 | 0.20% | -6.55% | 2.37% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,587.499 | 12,241.8 | 37.417 | 0.010 | 37.427 | 100 | 0.21% | -6.76% | 2.44% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,717.45 | 12,241.8 | 36.117 | 0.010 | 36.127 | 100 | 0.21% | -6.99% | 2.51% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,782.425 | 12,241.8 | 35.467 | 0.010 | 35.477 | 100 | 0.21% | -7.11% | 2.55% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,847.401 | 12,241.8 | 34.818 | 0.010 | 34.828 | 100 | 0.22% | -7.23% | 2.60% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,912.376 | 12,241.8 | 34.168 | 0.010 | 34.178 | 100 | 0.23% | -7.36% | 2.64% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374854 | DAX | Mini Future | Long | 11,980 | 24,128.9 | 113.852 | 0.010 | 113.862 | 100 | -0.19% | -0.36% | 0.35% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374862 | DAX | Mini Future | Long | 12,030 | 24,128.9 | 113.339 | 0.010 | 113.349 | 100 | -0.19% | -0.36% | 0.35% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.