Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,890 | 7,671.14 | 36.268 | 0.015 | 36.283 | 100 | -0.04% | 1.74% | 1,043.38% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,960 | 7,671.14 | 35.642 | 0.015 | 35.657 | 100 | -0.04% | 1.77% | 1,247.52% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 4,030 | 7,671.14 | 35.016 | 0.015 | 35.031 | 100 | -0.04% | 1.81% | 1,554.04% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 4,100 | 7,671.14 | 34.389 | 0.015 | 34.404 | 100 | -0.04% | 1.84% | 2,064.19% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 10,180 | 23,191.7 | 122.799 | 0.010 | 122.809 | 100 | -0.01% | 4.44% | 629.95% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 10,320 | 23,191.7 | 121.546 | 0.010 | 121.556 | 100 | -0.01% | 4.48% | 670.89% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 10,450 | 23,191.7 | 120.293 | 0.010 | 120.303 | 100 | -0.01% | 4.53% | 717.71% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 10,850 | 23,191.7 | 116.66 | 0.010 | 116.67 | 100 | -0.01% | 4.68% | 901.55% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373054 | DAX | Mini Future | Long | 11,420 | 23,191.7 | 111.353 | 0.010 | 111.363 | 100 | -0.01% | 4.91% | 1,458.47% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373062 | DAX | Mini Future | Long | 11,450 | 23,191.7 | 111.103 | 0.010 | 111.113 | 100 | -0.01% | 4.93% | 1,502.29% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373070 | DAX | Mini Future | Long | 11,520 | 23,191.7 | 110.455 | 0.010 | 110.465 | 100 | -0.01% | 4.96% | 1,629.37% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373088 | DAX | Mini Future | Long | 11,590 | 23,191.7 | 109.828 | 0.010 | 109.838 | 100 | -0.01% | 4.99% | 1,774.52% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373096 | DAX | Mini Future | Long | 11,660 | 23,191.7 | 109.202 | 0.010 | 109.212 | 100 | -0.01% | 5.02% | 1,948.43% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 11,720 | 23,191.7 | 108.576 | 0.010 | 108.586 | 100 | -0.01% | 5.05% | 2,160.59% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 11,790 | 23,191.7 | 107.949 | 0.010 | 107.959 | 100 | -0.01% | 5.08% | 2,425.12% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 18,980 | 40,847.7 | 18.232 | 0.010 | 18.242 | 1,000 | -0.05% | 0.39% | 546.52% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 19,560 | 40,847.7 | 17.763 | 0.010 | 17.773 | 1,000 | -0.06% | 0.41% | 631.89% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 20,730 | 40,847.7 | 16.823 | 0.010 | 16.833 | 1,000 | -0.06% | 0.45% | 926.42% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 21,020 | 40,847.7 | 16.586 | 0.010 | 16.596 | 1,000 | -0.06% | 0.44% | 1,050.21% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 21,600 | 40,847.7 | 16.118 | 0.010 | 16.128 | 1,000 | -0.06% | 0.47% | 1,483.30% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.