Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 65.07 | 103.75 | 3.7 | 0.090 | 3.79 | 10 | -2.37% | 1.93% | -2.37% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 49.632 | 61.224 | 1.23 | 0.120 | 1.35 | 10 | -8.89% | -8.21% | -27.22% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 50.947 | 61.224 | 1.1 | 0.120 | 1.22 | 10 | -9.84% | -8.33% | -29.49% | 6 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.852 | 32.709 | 4.91 | 0.060 | 4.97 | 5 | -1.21% | -7.18% | -19.38% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 282.281 | 526.5 | 22.5 | 0.990 | 23.49 | 10 | -4.21% | -8.20% | -37.08% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 345.706 | 526.5 | 16.69 | 0.990 | 17.68 | 10 | -5.60% | -10.75% | -44.18% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 22.452 | 54.46 | 29.44 | 0.090 | 29.53 | 1 | -0.30% | 7.02% | 20.21% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 54.955 | 103.75 | 4.49 | 0.090 | 4.58 | 10 | -1.97% | 1.35% | -2.39% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 60.587 | 103.75 | 3.98 | 0.090 | 4.07 | 10 | -2.21% | 1.79% | -2.45% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 63.398 | 103.75 | 3.72 | 0.090 | 3.81 | 10 | -2.36% | 1.64% | -2.62% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.025 | 103.75 | 3.2 | 0.090 | 3.29 | 10 | -2.74% | 1.91% | -3.03% | 6 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,630 | 8,397.8 | 35.338 | 0.020 | 35.358 | 100 | -0.06% | 4.39% | -1.40% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 13,720 | 24,916.9 | 104.238 | 0.010 | 104.248 | 100 | -0.01% | 3.90% | -6.60% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 13,760 | 24,916.9 | 103.852 | 0.010 | 103.862 | 100 | -0.01% | 3.91% | -6.62% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 13,790 | 24,916.9 | 103.594 | 0.010 | 103.604 | 100 | -0.01% | 3.92% | -6.64% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 13,820 | 24,916.9 | 103.337 | 0.010 | 103.347 | 100 | -0.01% | 3.93% | -6.65% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 13,860 | 24,916.9 | 102.951 | 0.010 | 102.961 | 100 | -0.01% | 3.95% | -6.67% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 13,900 | 24,916.9 | 102.565 | 0.010 | 102.575 | 100 | -0.01% | 3.96% | -6.69% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 13,930 | 24,916.9 | 102.307 | 0.010 | 102.317 | 100 | -0.01% | 3.97% | -6.70% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 13,960 | 24,916.9 | 102.05 | 0.010 | 102.06 | 100 | -0.01% | 3.98% | -6.71% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.