Products
18003 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,280 | 12,279.1 | 41.591 | 0.010 | 41.601 | 100 | -0.73% | 1.23% | 9.43% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,380 | 12,279.1 | 40.558 | 0.010 | 40.568 | 100 | -0.75% | 1.26% | 9.68% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,440 | 12,279.1 | 40.041 | 0.010 | 40.051 | 100 | -0.76% | 1.27% | 9.81% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,540 | 12,279.1 | 39.008 | 0.010 | 39.018 | 100 | -0.78% | 1.31% | 10.09% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,650 | 12,279.1 | 37.975 | 0.010 | 37.985 | 100 | -0.80% | 1.34% | 10.38% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,750 | 12,279.1 | 36.941 | 0.010 | 36.951 | 100 | -0.82% | 1.37% | 10.71% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,860 | 12,279.1 | 35.908 | 0.010 | 35.918 | 100 | -0.84% | 1.41% | 11.04% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,887.772 | 7,788.41 | 36.492 | 0.010 | 36.502 | 100 | 0.17% | 0.99% | -0.58% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,956.318 | 7,788.41 | 35.852 | 0.010 | 35.862 | 100 | 0.17% | 1.01% | -0.59% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,024.864 | 7,788.41 | 35.212 | 0.010 | 35.222 | 100 | 0.18% | 1.04% | -0.59% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,093.41 | 7,788.41 | 34.572 | 0.010 | 34.582 | 100 | 0.18% | 1.06% | -0.60% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374102 | DAX | Knock-Out Warrant (open end) | Call | 11,760.483 | 23,724.7 | 111.937 | 0.010 | 111.947 | 100 | -0.54% | 0.37% | -5.27% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 11,897.575 | 23,724.7 | 110.658 | 0.010 | 110.668 | 100 | -0.54% | 0.38% | -5.32% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 11,966.121 | 23,724.7 | 110.018 | 0.010 | 110.028 | 100 | -0.55% | 0.38% | -5.35% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 12,034.667 | 23,724.7 | 109.378 | 0.010 | 109.388 | 100 | -0.55% | 0.39% | -5.38% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 12,103.213 | 23,724.7 | 108.738 | 0.010 | 108.748 | 100 | -0.55% | 0.39% | -5.41% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 12,130.632 | 23,724.7 | 108.483 | 0.010 | 108.493 | 100 | -0.55% | 0.39% | -5.42% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 12,171.759 | 23,724.7 | 108.099 | 0.010 | 108.109 | 100 | -0.56% | 0.39% | -5.44% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,004.176 | 45,645.1 | 22.07 | 0.010 | 22.08 | 1,000 | -0.32% | 0.49% | 3.96% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,740.464 | 45,645.1 | 21.493 | 0.010 | 21.503 | 1,000 | -0.32% | 0.52% | 4.08% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.