Products
18003 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 126.475 | 240.239 | 9.47 | 0.020 | 9.49 | 10 | 0.11% | 7.25% | 43.48% | 6 Apr. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.41 | 240.239 | 9.64 | 0.020 | 9.66 | 10 | 0.10% | 7.11% | 42.60% | 23 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.963 | 240.239 | 9.83 | 0.020 | 9.85 | 10 | 0.10% | 6.85% | 41.24% | 21 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.01 | 240.239 | 0.99 | 0.030 | 1.02 | 100 | 1.02% | 5.32% | 37.50% | 18 Aug. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 119.485 | 240.239 | 10.03 | 0.020 | 10.05 | 10 | 0.10% | 6.70% | 40.08% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 116.977 | 240.239 | 10.23 | 0.020 | 10.25 | 10 | 0.10% | 6.56% | 38.99% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 114.552 | 240.239 | 10.42 | 0.020 | 10.44 | 10 | 0.10% | 6.44% | 38.01% | 17 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.074 | 240.239 | 10.7 | 0.020 | 10.72 | 10 | 0.09% | 6.26% | 36.65% | 18 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.734 | 240.239 | 10.89 | 0.020 | 10.91 | 10 | 0.09% | 6.14% | 35.79% | 10 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 105.747 | 240.239 | 10.75 | 0.020 | 10.77 | 10 | 0.09% | 6.23% | 36.42% | 11 Oct. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 103.418 | 240.239 | 10.93 | 0.040 | 10.97 | 10 | 0.00% | 6.01% | 35.44% | 28 Sep. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 96.887 | 240.239 | 23.65 | 0.150 | 23.8 | 5 | 2.38% | 5.58% | 30.66% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 96.191 | 240.239 | 11.89 | 0.020 | 11.91 | 10 | 0.08% | 5.50% | 31.82% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.254 | 240.239 | 24.2 | 0.150 | 24.35 | 5 | 2.11% | 5.22% | 29.76% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 89.718 | 240.239 | 12.41 | 0.020 | 12.43 | 10 | 0.16% | 5.26% | 30.08% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 78.524 | 240.239 | 25.81 | ― | ― | 5 | 0.16% | 5.13% | 28.60% | 18 Jun. 2020 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1480197404 | Amazon.com | Knock-Out Warrant (open end) | Call | 230.11 | 237.694 | 1.37 | 0.020 | 1.39 | 5 | -9.87% | ― | ― | 8 Sep. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1470660858 | Amazon.com | Knock-Out Warrant (open end) | Call | 221.353 | 237.694 | 2.7 | 0.020 | 2.72 | 5 | -4.59% | 184.21% | ― | 15 Aug. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1467039017 | Amazon.com | Knock-Out Warrant (open end) | Call | 216.679 | 237.694 | 3.44 | 0.020 | 3.46 | 5 | -3.37% | 105.99% | 143.97% | 8 Aug. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1452888113 | Amazon.com | Knock-Out Warrant (open end) | Call | 209.438 | 237.694 | 4.59 | 0.020 | 4.61 | 5 | -2.34% | 63.35% | 82.14% | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.