Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 219.525 | 179.31 | 3.58 | 0.030 | 3.61 | 10 | -0.83% | -3.50% | -20.62% | 24 May. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1399068738 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 214.398 | 179.31 | 3.18 | 0.030 | 3.21 | 10 | -0.93% | -3.64% | -22.25% | 13 Dec. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 209.619 | 179.31 | 2.8 | 0.030 | 2.83 | 10 | -1.06% | -4.11% | -24.32% | 29 Apr. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413725107 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 204.445 | 179.31 | 2.39 | 0.030 | 2.42 | 10 | -1.24% | -4.78% | -27.13% | 6 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413725099 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 199.448 | 179.31 | 1.99 | 0.030 | 2.02 | 10 | -1.49% | -5.69% | -30.66% | 6 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413728622 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 194.456 | 179.31 | 1.6 | 0.030 | 1.63 | 10 | -1.84% | -6.43% | -34.96% | 11 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1418860966 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 189.462 | 179.31 | 1.21 | 0.030 | 1.24 | 10 | -2.42% | -7.63% | -40.98% | 14 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1418873183 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 184.475 | 179.31 | 0.83 | 0.030 | 0.86 | 10 | -3.49% | -9.78% | -49.39% | 26 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703203 | Alphabet Class C | Warrant | Call | 260 | 179.31 | 0.09 | 0.030 | 0.12 | 10 | -25.00% | -25.00% | -25.00% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703211 | Alphabet Class C | Warrant | Call | 250 | 179.31 | 0.12 | 0.030 | 0.15 | 10 | -20.00% | -14.29% | -14.29% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703229 | Alphabet Class C | Warrant | Call | 240 | 179.31 | 0.16 | 0.030 | 0.19 | 10 | -15.79% | -15.79% | -11.11% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 179.31 | 0.32 | 0.030 | 0.35 | 10 | -8.57% | -5.88% | 3.23% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 179.31 | 0.66 | 0.030 | 0.69 | 10 | -4.35% | -1.49% | 13.79% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 179.31 | 1.3 | 0.030 | 1.33 | 10 | -2.26% | 0.00% | 17.12% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1418877499 | Alphabet Class C | Warrant | Call | 160 | 179.31 | 2.27 | 0.060 | 2.33 | 10 | -2.58% | -0.44% | 15.82% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 179.31 | 2.87 | 0.060 | 2.93 | 10 | -2.05% | 0.00% | 13.89% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1442955659 | Alphabet Class C | Warrant | Call | 140 | 179.31 | 3.53 | 0.060 | 3.59 | 10 | -1.67% | 0.57% | 12.78% | 13 May. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703260 | Alphabet Class C | Warrant | Put | 260 | 179.31 | 6.06 | 0.090 | 6.15 | 10 | -1.46% | -3.19% | -13.92% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703252 | Alphabet Class C | Warrant | Put | 250 | 179.31 | 5.32 | 0.060 | 5.38 | 10 | -1.12% | -3.10% | -15.02% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703245 | Alphabet Class C | Warrant | Put | 240 | 179.31 | 4.59 | 0.060 | 4.65 | 10 | -1.29% | -3.37% | -16.39% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.