Products
18005 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 135.243 | 239.917 | 8.76 | 0.020 | 8.78 | 10 | 0.00% | 7.75% | 48.47% | 12 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 132.944 | 239.917 | 0.89 | 0.020 | 0.91 | 100 | 1.14% | 5.95% | 41.27% | 21 Sep. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 132.767 | 239.917 | 8.95 | 0.020 | 8.97 | 10 | -0.11% | 7.44% | 46.96% | 12 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 126.475 | 239.917 | 9.45 | 0.020 | 9.47 | 10 | -0.11% | 7.02% | 43.18% | 6 Apr. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.41 | 239.917 | 9.62 | 0.020 | 9.64 | 10 | -0.10% | 6.89% | 42.31% | 23 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.963 | 239.917 | 9.81 | 0.020 | 9.83 | 10 | -0.10% | 6.63% | 40.95% | 21 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.01 | 239.917 | 0.99 | 0.030 | 1.02 | 100 | 1.02% | 5.32% | 37.50% | 18 Aug. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 119.485 | 239.917 | 10.01 | 0.020 | 10.03 | 10 | -0.10% | 6.49% | 39.80% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 116.977 | 239.917 | 10.21 | 0.020 | 10.23 | 10 | -0.10% | 6.35% | 38.72% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 114.552 | 239.917 | 10.41 | 0.020 | 10.43 | 10 | 0.00% | 6.33% | 37.88% | 17 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.074 | 239.917 | 10.68 | 0.020 | 10.7 | 10 | -0.09% | 6.06% | 36.40% | 18 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.734 | 239.917 | 10.87 | 0.020 | 10.89 | 10 | -0.09% | 5.95% | 35.54% | 10 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 105.747 | 239.917 | 10.73 | 0.020 | 10.75 | 10 | -0.09% | 6.03% | 36.17% | 11 Oct. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 103.418 | 239.917 | 10.91 | 0.040 | 10.95 | 10 | -0.18% | 5.82% | 35.19% | 28 Sep. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 96.887 | 239.917 | 23.6 | 0.150 | 23.75 | 5 | 2.16% | 5.36% | 30.39% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 96.191 | 239.917 | 11.87 | 0.020 | 11.89 | 10 | -0.08% | 5.32% | 31.60% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.254 | 239.917 | 24.2 | 0.150 | 24.35 | 5 | 2.11% | 5.22% | 29.76% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 89.718 | 239.917 | 12.39 | 0.020 | 12.41 | 10 | 0.00% | 5.09% | 29.87% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 78.524 | 239.917 | 25.77 | ― | ― | 5 | 0.00% | 4.97% | 28.40% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480198782 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 289.999 | 239.917 | 4.38 | 0.020 | 4.4 | 10 | -0.68% | ― | ― | 9 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.