Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1418860966 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 189.731 | 165.167 | 2.42 | 0.010 | 2.43 | 10 | -0.41% | -13.57% | 210.26% | 14 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1418873183 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 184.743 | 165.167 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | -15.90% | 41.55% | 26 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1418882655 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 179.748 | 165.167 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | -18.69% | 6.62% | 3 Mar. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1427977090 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 174.956 | 165.167 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | -23.27% | 19.61% | 12 Mar. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1436548528 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 169.975 | 165.167 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | -30.25% | -42.76% | 1 Apr. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703203 | Alphabet Class C | Warrant | Call | 260 | 165.167 | 0.078 | 0.010 | 0.088 | 10 | -11.36% | -3.70% | -88.70% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703211 | Alphabet Class C | Warrant | Call | 250 | 165.167 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | 2.04% | -88.37% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 165.167 | 0.009 | ― | ― | 10 | 0.00% | -82.35% | -98.57% | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1413703229 | Alphabet Class C | Warrant | Call | 240 | 165.167 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | 8.33% | -87.74% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 165.167 | 0.014 | ― | ― | 10 | 0.00% | -72.55% | -98.44% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 165.167 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | 9.09% | -74.19% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 165.167 | 0.03 | 0.021 | 0.051 | 10 | -41.18% | -41.18% | -93.62% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 165.167 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | 13.95% | -63.97% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 165.167 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | 13.95% | -50.25% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 165.167 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | 7.14% | -81.01% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 165.167 | 0.85 | 0.010 | 0.86 | 10 | -1.16% | 19.72% | -74.24% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1418877499 | Alphabet Class C | Warrant | Call | 160 | 165.167 | 1.76 | 0.010 | 1.77 | 10 | -0.56% | 11.39% | -31.78% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 165.167 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | 10.63% | -30.61% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 165.167 | 1.47 | 0.020 | 1.49 | 10 | -1.34% | 16.67% | -13.02% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1413703260 | Alphabet Class C | Warrant | Put | 260 | 165.167 | 7.32 | 0.030 | 7.35 | 10 | -0.41% | -5.30% | 39.69% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.