Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 113.38 | 176.772 | 5.44 | 0.010 | 5.45 | 10 | 10.79% | -1.27% | -9.93% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 113.27 | 176.772 | 5.58 | 0.010 | 5.59 | 10 | 9.20% | -3.63% | -9.85% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 111.32 | 176.772 | 5.6 | 0.010 | 5.61 | 10 | 10.45% | -1.23% | -9.53% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 108.13 | 176.772 | 5.96 | 0.010 | 5.97 | 10 | 8.76% | -3.40% | -9.42% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 107.37 | 176.772 | 5.89 | 0.010 | 5.9 | 10 | 9.68% | -1.34% | -9.24% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 105.41 | 176.772 | 6.05 | 0.010 | 6.06 | 10 | 9.80% | -1.14% | -9.02% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 103.34 | 176.772 | 6.2 | 0.010 | 6.21 | 10 | 9.35% | -1.12% | -8.82% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 102.98 | 176.772 | 6.34 | 0.010 | 6.35 | 10 | 8.19% | -3.21% | -8.91% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 98.52 | 176.772 | 6.66 | 0.010 | 6.67 | 10 | 7.59% | -3.20% | -8.77% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 98.52 | 176.772 | 6.55 | 0.010 | 6.56 | 10 | 8.80% | -1.21% | -8.52% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545177 | Nvidia | Mini Future | Long | 93.34 | 176.772 | 7.05 | 0.010 | 7.06 | 10 | 7.31% | -3.03% | -8.20% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 89.81 | 176.772 | 7.24 | 0.010 | 7.25 | 10 | 8.06% | -0.96% | -7.77% | 29 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 89.24 | 176.772 | 7.28 | 0.010 | 7.29 | 10 | 8.01% | -0.95% | -7.73% | 29 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 88.23 | 176.772 | 7.35 | 0.010 | 7.36 | 10 | 7.93% | -1.08% | -7.78% | 24 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 88.2 | 176.772 | 7.44 | 0.010 | 7.45 | 10 | 7.05% | -2.75% | -7.92% | 25 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 87.68 | 176.772 | 7.4 | 0.010 | 7.41 | 10 | 8.03% | -0.94% | -7.62% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 87.11 | 176.772 | 7.44 | 0.010 | 7.45 | 10 | 7.98% | -0.93% | -7.58% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 86.55 | 176.772 | 7.48 | 0.010 | 7.49 | 10 | 7.78% | -1.06% | -7.65% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 85.99 | 176.772 | 7.52 | 0.010 | 7.53 | 10 | 7.74% | -1.05% | -7.62% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 85.61 | 176.772 | 7.55 | 0.010 | 7.56 | 10 | 7.70% | -1.05% | -7.59% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.