Products
16079 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 86.904 | 59.154 | 2.85 | 0.060 | 2.91 | 10 | -2.06% | 4.78% | 16.33% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 86.883 | 59.154 | 2.85 | 0.210 | 3.06 | 10 | -6.86% | -0.70% | 7.95% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 83.529 | 59.154 | 2.5 | 0.060 | 2.56 | 10 | -2.34% | 5.04% | 19.05% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 81.663 | 59.154 | 2.32 | 0.060 | 2.38 | 10 | -2.52% | 5.94% | 21.47% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 80.05 | 59.154 | 2.16 | 0.060 | 2.22 | 10 | -2.70% | 6.40% | 23.43% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 78.397 | 59.154 | 1.99 | 0.060 | 2.05 | 10 | -2.93% | 6.99% | 25.16% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452863355 | Alcon | Knock-Out Warrant (open end) | Put | 77.256 | 59.154 | 1.88 | 0.060 | 1.94 | 10 | -3.09% | 7.43% | 25.33% | 23 Jun. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 75.002 | 59.154 | 1.65 | 0.060 | 1.71 | 10 | -3.51% | 8.55% | 32.00% | 19 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 73.044 | 59.154 | 1.45 | 0.060 | 1.51 | 10 | -3.97% | 9.02% | 38.10% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531167539 | Alcon | Knock-Out Warrant (open end) | Put | 69.809 | 59.154 | 1.13 | 0.060 | 1.19 | 10 | -5.04% | 13.00% | ― | 27 Feb. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531170673 | Alcon | Knock-Out Warrant (open end) | Put | 67.85 | 59.154 | 0.93 | 0.060 | 0.99 | 10 | -6.06% | 14.81% | ― | 3 Mar. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531173842 | Alcon | Knock-Out Warrant (open end) | Put | 65.863 | 59.154 | 0.74 | 0.060 | 0.8 | 10 | -7.50% | 21.31% | ― | 4 Mar. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531186877 | Alcon | Knock-Out Warrant (open end) | Put | 63.942 | 59.154 | 0.55 | 0.060 | 0.61 | 10 | -9.84% | 30.95% | ― | 13 Mar. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1543705052 | Alcon | Knock-Out Warrant (open end) | Put | 61.975 | 59.154 | 0.35 | 0.060 | 0.41 | 10 | -14.63% | ― | ― | 17 Mar. 2026 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467023490 | Alibaba | Knock-Out Warrant (open end) | Call | 120.788 | 125.129 | 0.43 | ― | ― | 10 | 0.00% | -66.41% | -84.48% | 21 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467022625 | Alibaba | Knock-Out Warrant (open end) | Call | 118.758 | 125.129 | 0.58 | ― | ― | 10 | 0.00% | -59.44% | -80.14% | 18 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467015090 | Alibaba | Knock-Out Warrant (open end) | Call | 116.695 | 125.129 | 0.74 | ― | ― | 10 | 0.00% | -53.46% | -75.97% | 16 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467020686 | Alibaba | Knock-Out Warrant (open end) | Call | 114.545 | 125.129 | 0.91 | 0.120 | 1.03 | 10 | -11.65% | -48.00% | -72.00% | 17 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467014440 | Alibaba | Knock-Out Warrant (open end) | Call | 112.479 | 125.129 | 1.07 | 0.050 | 1.12 | 10 | -4.46% | -43.98% | -68.62% | 15 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467013533 | Alibaba | Knock-Out Warrant (open end) | Call | 110.384 | 125.129 | 1.23 | 0.010 | 1.24 | 10 | -0.81% | -40.87% | -65.55% | 14 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.