Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 216.498 | 272.267 | 4.51 | 0.010 | 4.52 | 10 | -0.22% | -2.17% | -9.44% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 207.978 | 272.267 | 5.18 | 0.010 | 5.19 | 10 | -0.19% | -1.89% | -8.48% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 200.646 | 272.267 | 5.76 | 0.010 | 5.77 | 10 | -0.17% | -2.21% | -7.84% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 195.719 | 272.267 | 6.15 | 0.010 | 6.16 | 10 | -0.16% | -2.07% | -7.38% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 190.594 | 272.267 | 6.55 | 0.010 | 6.56 | 10 | -0.15% | -2.09% | -7.09% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 185.022 | 272.267 | 6.99 | 0.010 | 7 | 10 | -0.14% | -1.96% | -6.68% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 179.257 | 272.267 | 7.44 | 0.010 | 7.45 | 10 | -0.13% | -1.85% | -6.53% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 176.739 | 272.267 | 7.54 | 0.010 | 7.55 | 10 | -0.13% | 0.27% | -9.81% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 173.279 | 272.267 | 7.92 | 0.010 | 7.93 | 10 | -0.13% | -1.74% | -6.05% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 170.336 | 272.267 | 8.04 | 0.010 | 8.05 | 10 | -0.12% | 0.12% | -9.46% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 167.13 | 272.267 | 8.4 | 0.010 | 8.41 | 10 | -0.12% | -1.75% | -5.94% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 163.851 | 272.267 | 8.66 | 0.030 | 8.69 | 10 | -0.35% | 1.41% | -7.77% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 159.099 | 272.267 | 9.06 | 0.010 | 9.07 | 10 | -0.11% | -1.63% | -5.63% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 158.887 | 272.267 | 9.07 | 0.010 | 9.08 | 10 | -0.11% | -1.63% | -5.52% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 157.396 | 272.267 | 9.07 | 0.030 | 9.1 | 10 | -0.33% | -0.22% | -8.94% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 151.586 | 272.267 | 9.63 | 0.010 | 9.64 | 10 | -0.10% | -1.63% | -5.40% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 150.159 | 272.267 | 9.64 | 0.030 | 9.67 | 10 | -0.31% | -0.21% | -8.45% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 148.837 | 272.267 | 9.84 | 0.010 | 9.85 | 10 | -0.10% | -1.60% | -5.29% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 339.437 | 272.267 | 5.24 | 0.010 | 5.25 | 10 | -0.19% | -0.38% | 0.00% | 3 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 308.194 | 272.267 | 2.78 | 0.010 | 2.79 | 10 | -0.36% | 0.36% | 2.21% | 17 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.