Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,615.896 | 48,439.9 | 12.71 | 0.010 | 12.72 | 1,000 | -0.08% | 2.36% | 5.28% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,466.314 | 48,439.9 | 12.828 | 0.010 | 12.838 | 1,000 | -0.08% | 2.33% | 5.21% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,293.213 | 48,439.9 | 12.964 | 0.010 | 12.974 | 1,000 | -0.08% | 2.30% | 5.13% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,143.612 | 48,439.9 | 13.083 | 0.010 | 13.093 | 1,000 | -0.08% | 2.27% | 5.08% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,994.012 | 48,439.9 | 13.201 | 0.010 | 13.211 | 1,000 | -0.08% | 2.25% | 5.02% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,873.503 | 48,439.9 | 13.1 | 0.010 | 13.11 | 1,000 | -0.08% | 0.92% | 3.48% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,844.411 | 48,439.9 | 13.319 | 0.010 | 13.329 | 1,000 | -0.08% | 2.23% | 4.96% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,694.81 | 48,439.9 | 13.437 | 0.010 | 13.447 | 1,000 | -0.07% | 2.20% | 4.90% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,542.576 | 48,439.9 | 13.557 | 0.010 | 13.567 | 1,000 | -0.07% | 2.17% | 4.84% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,402.017 | 48,439.9 | 13.668 | 0.010 | 13.678 | 1,000 | -0.07% | 2.14% | 4.79% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,252.264 | 48,439.9 | 13.786 | 0.010 | 13.796 | 1,000 | -0.07% | 2.12% | 4.73% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,102.511 | 48,439.9 | 13.904 | 0.010 | 13.914 | 1,000 | -0.07% | 2.09% | 4.68% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,952.758 | 48,439.9 | 14.022 | 0.010 | 14.032 | 1,000 | -0.07% | 2.07% | 4.62% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,803.005 | 48,439.9 | 14.14 | 0.010 | 14.15 | 1,000 | -0.07% | 2.05% | 4.57% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,653.252 | 48,439.9 | 14.258 | 0.010 | 14.268 | 1,000 | -0.07% | 2.03% | 4.52% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,503.5 | 48,439.9 | 14.376 | 0.010 | 14.386 | 1,000 | -0.07% | 2.00% | 4.46% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,359.194 | 48,439.9 | 14.29 | 0.010 | 14.3 | 1,000 | -0.07% | 0.78% | 3.03% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,353.747 | 48,439.9 | 14.494 | 0.010 | 14.504 | 1,000 | -0.07% | 1.98% | 4.42% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,203.994 | 48,439.9 | 14.613 | 0.010 | 14.623 | 1,000 | -0.07% | 1.96% | 4.37% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,053.364 | 48,439.9 | 14.731 | 0.010 | 14.741 | 1,000 | -0.07% | 1.93% | 4.31% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.