Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 71.88 | 1.1 | 0.160 | 1.26 | 10 | -15.38% | -2.65% | -13.39% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 71.88 | 1.21 | 0.130 | 1.34 | 10 | -12.95% | 0.00% | -9.70% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1413703567 | Novartis | Warrant | Call | 80 | 96.7 | 1.71 | 0.190 | 1.9 | 10 | -6.04% | -27.23% | -21.56% | 22 Jan. 2025 | |
| Novartis Warrant with ISIN code: CH1399055057 | Novartis | Warrant | Put | 80 | 96.7 | 0.026 | 0.134 | 0.16 | 10 | -83.75% | -82.67% | -83.75% | 28 Nov. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 80.057 | 45.57 | 2.76 | 0.010 | 2.77 | 10 | -1.78% | -5.15% | -1.43% | 24 Jul. 2024 | |
| Logitech Mini Future with ISIN code: CH1480188908 | Logitech | Mini Future | Long | 80.07 | 88.5 | 1.48 | 0.070 | 1.55 | 10 | -6.92% | 3.50% | ― | 25 Aug. 2025 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 80.077 | 188.494 | 8.73 | 0.010 | 8.74 | 10 | 4.93% | 3.68% | 17.97% | 22 May. 2023 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 80.08 | 63.25 | 15.32 | 0.010 | 15.33 | 1 | 2.07% | -6.81% | -7.66% | 21 Jun. 2022 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1480203087 | Vodafone | Knock-Out Warrant (open end) | Call | 80.125 | 0.849 | 0.066 | 0.010 | 0.076 | 1 | -26.67% | -45.00% | ― | 11 Sep. 2025 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1480203798 | Ebay | Knock-Out Warrant (open end) | Call | 80.134 | 89.65 | 0.81 | 0.010 | 0.82 | 10 | -4.71% | -23.58% | ― | 11 Sep. 2025 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1480203145 | Zoom Communications | Knock-Out Warrant (open end) | Call | 80.134 | 86.626 | 0.76 | 0.010 | 0.77 | 10 | 1.33% | 20.63% | ― | 11 Sep. 2025 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.136 | 118.425 | 3.49 | 0.250 | 3.74 | 10 | -6.68% | -12.31% | -28.48% | 25 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 80.17 | 67.42 | 10.33 | 0.010 | 10.34 | 1 | 3.71% | -8.83% | -12.83% | 15 Sep. 2023 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 80.2 | 150 | 7.41 | 0.130 | 7.54 | 10 | 1.23% | 1.93% | 34.24% | 17 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 80.21 | 67.42 | 12.65 | 0.010 | 12.66 | 1 | 3.01% | -7.46% | -11.04% | 7 May. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 80.21 | 176.151 | 8.03 | 0.010 | 8.04 | 10 | 6.50% | -2.55% | -7.38% | 5 Mar. 2024 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.23 | 118.425 | 3.78 | 0.250 | 4.03 | 10 | -6.20% | -11.68% | -27.03% | 8 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1480189096 | Logitech | Knock-Out Warrant (open end) | Call | 80.234 | 88.5 | 0.84 | 0.070 | 0.91 | 10 | -11.58% | 6.33% | ― | 25 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 80.274 | 61.2 | 1.97 | 0.060 | 2.03 | 10 | -2.96% | 3.14% | 89.42% | 30 Apr. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 80.419 | 150 | 7.08 | 0.130 | 7.21 | 10 | 1.29% | 2.02% | 36.42% | 6 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.