Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH1507532591 | AMD | Knock-Out Warrant (open end) | Put | 229.888 | 214.854 | 1.24 | 0.010 | 1.25 | 10 | -0.80% | -8.15% | ― | 1 Dec. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1507535560 | AMD | Knock-Out Warrant (open end) | Put | 224.898 | 214.854 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | -9.38% | ― | 4 Dec. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1507539190 | AMD | Knock-Out Warrant (open end) | Put | 219.949 | 214.854 | 0.5 | 0.040 | 0.54 | 10 | -7.41% | -19.35% | ― | 16 Dec. 2025 | |
| American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 9.002 | 15.605 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | -8.47% | 20.00% | 16 Aug. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1452870871 | American Express | Knock-Out Warrant (open end) | Call | 293.394 | 382.17 | 7 | 0.010 | 7.01 | 10 | -0.14% | 4.01% | 16.09% | 21 May. 2025 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 232.142 | 382.17 | 11.81 | 0.010 | 11.82 | 10 | -0.08% | 1.90% | 8.25% | 13 Feb. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1496378295 | American Express | Knock-Out Warrant (open end) | Put | 399.602 | 382.17 | 1.56 | 0.520 | 2.08 | 10 | -25.00% | -32.47% | -48.00% | 22 Oct. 2025 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1452870897 | Amgen | Knock-Out Warrant (open end) | Call | 270.141 | 331.389 | 5.15 | 0.010 | 5.16 | 10 | -0.19% | 7.29% | -16.94% | 21 May. 2025 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 246.418 | 331.389 | 7.03 | 0.010 | 7.04 | 10 | -0.14% | 5.08% | -15.40% | 13 Jun. 2023 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 230.301 | 331.389 | 8.28 | 0.010 | 8.29 | 10 | -0.12% | 4.15% | -13.57% | 5 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882193 | Amgen | Knock-Out Warrant (open end) | Put | 387.807 | 331.389 | 4.53 | 0.010 | 4.54 | 10 | -0.22% | -9.76% | 11.85% | 16 Aug. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496386512 | Apple | Knock-Out Warrant (open end) | Call | 263.224 | 272.267 | 0.84 | 0.010 | 0.85 | 10 | -1.18% | -9.68% | -32.80% | 29 Oct. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496378329 | Apple | Knock-Out Warrant (open end) | Call | 258.58 | 272.267 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | -7.75% | -26.54% | 22 Oct. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496378311 | Apple | Knock-Out Warrant (open end) | Call | 253.506 | 272.267 | 1.59 | 0.010 | 1.6 | 10 | -0.63% | -5.92% | -21.29% | 22 Oct. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480212807 | Apple | Knock-Out Warrant (open end) | Call | 244.94 | 272.267 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | -3.81% | -15.93% | 24 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480214951 | Apple | Knock-Out Warrant (open end) | Call | 239.723 | 272.267 | 2.68 | 0.010 | 2.69 | 10 | -0.37% | -3.60% | -14.10% | 26 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480206874 | Apple | Knock-Out Warrant (open end) | Call | 235.165 | 272.267 | 3.04 | 0.010 | 3.05 | 10 | -0.33% | -3.18% | -12.89% | 16 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480192264 | Apple | Knock-Out Warrant (open end) | Call | 231.031 | 272.267 | 3.36 | 0.010 | 3.37 | 10 | -0.30% | -2.89% | -12.04% | 29 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 226.799 | 272.267 | 3.7 | 0.010 | 3.71 | 10 | -0.27% | -2.37% | -10.84% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 221.662 | 272.267 | 4.11 | 0.010 | 4.12 | 10 | -0.24% | -2.14% | -10.07% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.