Products
16752 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1595907622 | Super Micro Computer | Mini Future | Long | 35.28 | 43.46 | 0.94 | 0.100 | 1.04 | 10 | -9.62% | 10.59% | 28.77% | 26 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587192662 | Super Micro Computer | Mini Future | Long | 34.34 | 43.46 | 1.01 | 0.100 | 1.11 | 10 | -9.01% | 9.78% | 26.25% | 17 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587187092 | Super Micro Computer | Mini Future | Long | 33.36 | 43.46 | 1.09 | 0.100 | 1.19 | 10 | -8.40% | 9.00% | 25.29% | 13 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587187084 | Super Micro Computer | Mini Future | Long | 32.35 | 43.46 | 1.17 | 0.100 | 1.27 | 10 | -7.87% | 9.35% | 24.47% | 13 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587187076 | Super Micro Computer | Mini Future | Long | 31.34 | 43.46 | 1.24 | 0.100 | 1.34 | 10 | -7.46% | 7.83% | 21.57% | 13 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587184545 | Super Micro Computer | Mini Future | Long | 30.34 | 43.46 | 1.32 | 0.100 | 1.42 | 10 | -7.04% | 7.32% | 21.10% | 11 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587182614 | Super Micro Computer | Mini Future | Long | 29.34 | 43.46 | 1.39 | 0.100 | 1.49 | 10 | -6.71% | 6.92% | 19.83% | 10 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587176848 | Super Micro Computer | Mini Future | Long | 28.36 | 43.46 | 1.47 | 0.100 | 1.57 | 10 | -6.37% | 6.52% | 19.51% | 5 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587174470 | Super Micro Computer | Mini Future | Long | 27.36 | 43.46 | 1.54 | 0.100 | 1.64 | 10 | -6.10% | 6.21% | 17.56% | 3 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587174462 | Super Micro Computer | Mini Future | Long | 26.34 | 43.46 | 1.62 | 0.100 | 1.72 | 10 | -5.81% | 5.88% | 17.39% | 3 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587172110 | Super Micro Computer | Mini Future | Long | 25.35 | 43.46 | 1.7 | 0.100 | 1.8 | 10 | -5.56% | 5.59% | 17.24% | 30 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578872173 | Super Micro Computer | Mini Future | Long | 24.38 | 43.46 | 1.77 | 0.100 | 1.87 | 10 | -5.35% | 5.36% | 15.69% | 22 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578860103 | Super Micro Computer | Mini Future | Long | 23.44 | 43.46 | 1.84 | 0.100 | 1.94 | 10 | -5.15% | 5.14% | 15.72% | 8 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578861663 | Super Micro Computer | Mini Future | Long | 22.41 | 43.46 | 1.92 | 0.100 | 2.02 | 10 | -4.95% | 4.92% | 14.97% | 9 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578871340 | Super Micro Computer | Mini Future | Long | 21.34 | 43.46 | 2 | 0.100 | 2.1 | 10 | -4.76% | 4.71% | 14.29% | 21 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673198 | Super Micro Computer | Mini Future | Short | 54.84 | 43.46 | 1.45 | 0.100 | 1.55 | 10 | -6.45% | -17.61% | -22.87% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673180 | Super Micro Computer | Mini Future | Short | 53.84 | 43.46 | 1.36 | 0.100 | 1.46 | 10 | -6.85% | -18.56% | -24.02% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673172 | Super Micro Computer | Mini Future | Short | 51.84 | 43.46 | 1.18 | 0.100 | 1.28 | 10 | -7.81% | -20.27% | -26.71% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571676571 | Super Micro Computer | Mini Future | Short | 49.86 | 43.46 | 0.99 | 0.100 | 1.09 | 10 | -9.17% | -23.85% | -31.25% | 8 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571676563 | Super Micro Computer | Mini Future | Short | 47.86 | 43.46 | 0.81 | 0.100 | 0.91 | 10 | -10.99% | -27.03% | -35.71% | 8 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.