Products
16079 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 74.336 | 130.736 | 4.93 | 0.010 | 4.94 | 10 | -0.20% | 6.94% | 5.79% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 70.619 | 130.736 | 4.9 | 0.010 | 4.91 | 10 | -0.20% | 6.75% | 5.60% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 66.902 | 130.736 | 5.19 | 0.010 | 5.2 | 10 | -0.19% | 6.57% | 5.49% | 11 Dec. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1452895621 | Airbus | Knock-Out Warrant (open end) | Call | 146.786 | 165.23 | 1.73 | 0.040 | 1.77 | 10 | -2.26% | -15.61% | -57.60% | 19 Jun. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 129.103 | 165.23 | 3.35 | 0.040 | 3.39 | 10 | -1.18% | -7.97% | -41.12% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 107.832 | 165.23 | 5.28 | 0.110 | 5.39 | 10 | -2.04% | -6.05% | -31.34% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 100.589 | 165.23 | 5.95 | 0.110 | 6.06 | 10 | -1.82% | -5.41% | -28.83% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 52.04 | 165.23 | 10.39 | 0.110 | 10.5 | 10 | -1.05% | -2.72% | -18.70% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 57.742 | 59.154 | 0.21 | 0.120 | 0.33 | 10 | -36.36% | -59.62% | -75.00% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 56.58 | 59.154 | 0.33 | 0.120 | 0.45 | 10 | -26.67% | -49.23% | -64.52% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 56.428 | 59.154 | 0.35 | 0.120 | 0.47 | 10 | -25.53% | -47.76% | -64.29% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 55.118 | 59.154 | 0.47 | 0.120 | 0.59 | 10 | -20.34% | -40.51% | -57.27% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 53.802 | 59.154 | 0.61 | 0.120 | 0.73 | 10 | -16.44% | -34.41% | -50.81% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 52.486 | 59.154 | 0.74 | 0.120 | 0.86 | 10 | -13.95% | -30.19% | -45.99% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 51.175 | 59.154 | 0.87 | 0.120 | 0.99 | 10 | -12.12% | -26.89% | -42.00% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 49.855 | 59.154 | 1.01 | 0.120 | 1.13 | 10 | -10.62% | -23.48% | -38.04% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 48.549 | 59.154 | 1.14 | 0.120 | 1.26 | 10 | -9.52% | -21.38% | -35.23% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.228 | 59.154 | 1.27 | 0.120 | 1.39 | 10 | -8.63% | -20.13% | -32.80% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.585 | 59.154 | 1.53 | 0.120 | 1.65 | 10 | -7.27% | -17.30% | -29.17% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 92.775 | 59.154 | 3.44 | 0.060 | 3.5 | 10 | -1.71% | 3.93% | 13.16% | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.