Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 143.07 | 176.15 | 3.15 | 0.010 | 3.16 | 10 | 17.54% | -3.67% | -16.45% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 142.83 | 176.15 | 3.39 | 0.010 | 3.4 | 10 | 15.31% | -5.83% | -15.04% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 141.21 | 176.15 | 3.29 | 0.010 | 3.3 | 10 | 16.67% | -3.24% | -15.86% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 139.2 | 176.15 | 3.44 | 0.010 | 3.45 | 10 | 15.82% | -3.37% | -15.27% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 137.96 | 176.15 | 3.75 | 0.010 | 3.76 | 10 | 13.64% | -5.30% | -13.79% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 137.15 | 176.15 | 3.6 | 0.010 | 3.61 | 10 | 15.02% | -2.96% | -14.69% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 135.33 | 176.15 | 3.73 | 0.010 | 3.74 | 10 | 14.07% | -3.12% | -14.45% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 133.28 | 176.15 | 4.1 | 0.010 | 4.11 | 10 | 12.64% | -4.87% | -12.77% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 133.28 | 176.15 | 3.89 | 0.010 | 3.9 | 10 | 13.74% | -2.75% | -13.94% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 131.63 | 176.15 | 4.01 | 0.010 | 4.02 | 10 | 13.28% | -2.91% | -13.58% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 129.57 | 176.15 | 4.17 | 0.010 | 4.18 | 10 | 12.70% | -2.80% | -13.13% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 128.54 | 176.15 | 4.25 | 0.010 | 4.26 | 10 | 12.43% | -2.52% | -12.91% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 128.33 | 176.15 | 4.46 | 0.010 | 4.47 | 10 | 11.50% | -4.70% | -12.03% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 123.43 | 176.15 | 4.63 | 0.010 | 4.64 | 10 | 11.30% | -2.53% | -12.14% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 123.2 | 176.15 | 4.84 | 0.010 | 4.85 | 10 | 10.50% | -4.35% | -11.19% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 121.37 | 176.15 | 4.79 | 0.010 | 4.8 | 10 | 11.14% | -2.44% | -11.62% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 119.37 | 176.15 | 4.94 | 0.010 | 4.95 | 10 | 10.76% | -2.37% | -11.47% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 118.28 | 176.15 | 5.21 | 0.010 | 5.22 | 10 | 9.92% | -3.87% | -10.48% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 117.31 | 176.15 | 5.1 | 0.010 | 5.11 | 10 | 10.39% | -2.11% | -11.15% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 115.36 | 176.15 | 5.24 | 0.010 | 5.25 | 10 | 9.85% | -2.24% | -11.04% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.