Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1315322532 | HelloFresh | Knock-Out Warrant (open end) | Put | 14.613 | 7.884 | 0.7 | 0.030 | 0.73 | 10 | -5.41% | -4.11% | -9.09% | 16 Jan. 2024 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1315322615 | L'Oreal | Knock-Out Warrant (open end) | Put | 473.73 | 376.35 | 9.26 | 0.230 | 9.49 | 10 | -2.42% | 5.35% | 12.38% | 16 Jan. 2024 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322698 | Siemens | Knock-Out Warrant (open end) | Call | 150.347 | 228.3 | 7.32 | 0.050 | 7.37 | 10 | 3.24% | -2.92% | -8.84% | 16 Jan. 2024 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 16.952 | 27.235 | 1.01 | 0.050 | 1.06 | 10 | 8.60% | 12.22% | 40.28% | 16 Jan. 2024 | |
| Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 33.35 | 52.064 | 1.68 | 0.010 | 1.69 | 10 | 3.07% | 5.00% | 20.86% | 17 Jan. 2024 | |
| General Motors Mini Future with ISIN code: CH1315323043 | General Motors | Mini Future | Long | 38.7 | 59.114 | 1.9 | 0.010 | 1.91 | 10 | 1.06% | 0.53% | 9.83% | 17 Jan. 2024 | |
| Goldman Sachs Mini Future with ISIN code: CH1315323050 | Goldman Sachs | Mini Future | Long | 388.54 | 803.492 | 34.23 | 0.030 | 34.26 | 10 | 2.61% | 3.88% | 17.99% | 17 Jan. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 179.36 | 312.394 | 11.19 | 0.010 | 11.2 | 10 | 0.90% | 4.38% | 13.95% | 17 Jan. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 182.671 | 340.793 | 12.61 | 0.010 | 12.62 | 10 | 3.53% | 7.05% | 23.14% | 17 Jan. 2024 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 33.528 | 52.064 | 1.5 | 0.010 | 1.51 | 10 | 3.45% | 5.63% | 23.97% | 17 Jan. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.253 | 214.964 | 3.07 | 0.010 | 3.08 | 10 | -0.65% | 13.70% | 76.44% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 749.42 | 951.558 | 16.16 | 0.020 | 16.18 | 10 | -4.89% | -6.91% | -15.75% | 17 Jan. 2024 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 390.796 | 803.492 | 32.89 | 0.030 | 32.92 | 10 | 2.68% | 4.05% | 18.91% | 17 Jan. 2024 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 180.299 | 312.394 | 10.59 | 0.010 | 10.6 | 10 | 0.86% | 4.75% | 14.86% | 17 Jan. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 107 | 268.675 | 12.87 | 0.010 | 12.88 | 10 | 4.13% | 6.10% | 17.53% | 17 Jan. 2024 | |
| Palladium Mini Future with ISIN code: CH1315323951 | Palladium | Mini Future | Long | 868.41 | 1,167.18 | 2.68 | 0.100 | 2.78 | 100 | -0.37% | -11.26% | 5.51% | 18 Jan. 2024 | |
| Accelleron Mini Future with ISIN code: CH1315324850 | Accelleron | Mini Future | Long | 26.89 | 70.9 | 4.49 | 0.010 | 4.5 | 10 | 2.98% | -0.44% | -5.67% | 19 Jan. 2024 | |
| Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 130.56 | 196 | 6.94 | 0.020 | 6.96 | 10 | -1.84% | -5.45% | -22.02% | 19 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 32.93 | 27.557 | 0.64 | 0.050 | 0.69 | 10 | -8.57% | 12.28% | -5.88% | 19 Jan. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 113.84 | 150 | 4.26 | 0.110 | 4.37 | 10 | 3.90% | 5.19% | 84.42% | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.