Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 410.842 | 384.142 | 2.87 | ― | ― | 10 | 0.00% | -20.28% | -56.38% | 3 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948423 | Gold | Mini Future | Long | 2,756.92 | 4,497.5 | 14.32 | 0.010 | 14.33 | 100 | -0.07% | 10.49% | 21.77% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948431 | Gold | Mini Future | Long | 2,767.97 | 4,497.5 | 14.23 | 0.010 | 14.24 | 100 | -0.07% | 10.57% | 21.94% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948449 | Gold | Mini Future | Long | 2,779.02 | 4,497.5 | 14.15 | 0.010 | 14.16 | 100 | -0.07% | 10.63% | 22.09% | 4 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384948803 | Gold | Knock-Out Warrant (open end) | Call | 2,772.215 | 4,497.5 | 13.9 | 0.010 | 13.91 | 100 | -0.07% | 10.85% | 22.57% | 4 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384950098 | Dow Jones Industrial Average | Mini Future | Short | 49,580 | 48,439.9 | 1.428 | 0.010 | 1.438 | 1,000 | -0.70% | -25.12% | -44.74% | 8 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 303.59 | 478.781 | 16.09 | 0.010 | 16.1 | 10 | -0.06% | -1.11% | -11.74% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384950759 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,471.193 | 48,439.9 | 0.656 | 0.010 | 0.666 | 1,000 | -1.50% | -41.22% | -63.41% | 8 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384952490 | Gold | Knock-Out Warrant (open end) | Call | 2,718.166 | 4,497.5 | 14.33 | 0.010 | 14.34 | 100 | -0.07% | 10.49% | 21.75% | 10 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,080 | 48,439.9 | 2.635 | 0.010 | 2.645 | 1,000 | -0.38% | -15.73% | -30.95% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,968.936 | 48,439.9 | 2.61 | 0.010 | 2.62 | 1,000 | -0.38% | -15.78% | -31.15% | 11 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 132.26 | 216.835 | 7.1 | 0.020 | 7.12 | 10 | -0.28% | 1.28% | 41.15% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,313.06 | 3,128.408 | 1.4 | 0.050 | 1.45 | 1,000 | -3.45% | -3.45% | 11.11% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 507.81 | 603.571 | 11.76 | 0.420 | 12.18 | 10 | -3.45% | 0.68% | 20.86% | 14 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 121.89 | 216.835 | 7.65 | 0.010 | 7.66 | 10 | -0.13% | 1.32% | 36.85% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 310.264 | 478.781 | 13.56 | 0.010 | 13.57 | 10 | -0.07% | -1.24% | -15.62% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,295.809 | 3,128.408 | 1.19 | ― | ― | 1,000 | 0.00% | -3.25% | 14.42% | 14 Oct. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 510.271 | 603.571 | 9.52 | ― | ― | 10 | 0.00% | 1.93% | 28.65% | 14 Oct. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 191.89 | 160.34 | 3.87 | 0.010 | 3.88 | 10 | -0.26% | -4.21% | 10.26% | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 62.93 | 76.58 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | -8.82% | -7.74% | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.