Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 237.685 | 4.51 | 0.020 | 4.53 | 10 | -1.31% | 11.08% | 6.62% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881522 | Apple | Warrant | Call | 180 | 237.685 | 4.58 | ― | ― | 10 | -1.51% | 14.50% | 9.31% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881548 | Apple | Warrant | Call | 180 | 237.685 | 4.78 | ― | ― | 10 | -1.44% | 13.00% | 7.42% | 3 Jun. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910198 | Cie Financière Richemont | Warrant | Call | 160 | 150 | 0.57 | 0.130 | 0.7 | 10 | -9.52% | -5.00% | 128.00% | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657557 | Cie Financière Richemont | Warrant | Call | 150 | 150 | 1.98 | 0.130 | 2.11 | 10 | 0.00% | 3.13% | 85.05% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1389961140 | Cie Financière Richemont | Warrant | Call | 150 | 150 | 0.97 | 0.130 | 1.1 | 10 | -3.00% | 2.11% | 155.26% | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657490 | Cie Financière Richemont | Warrant | Call | 150 | 150 | 1.34 | 0.130 | 1.47 | 10 | -0.74% | 3.88% | 127.12% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657524 | Cie Financière Richemont | Warrant | Call | 150 | 150 | 1.63 | 0.130 | 1.76 | 10 | 0.00% | 4.49% | 106.33% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657508 | Cie Financière Richemont | Warrant | Call | 140 | 150 | 1.91 | 0.130 | 2.04 | 10 | 1.06% | 4.95% | 117.05% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910206 | Cie Financière Richemont | Warrant | Call | 140 | 150 | 1.57 | 0.130 | 1.7 | 10 | 1.29% | 5.37% | 153.23% | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657532 | Cie Financière Richemont | Warrant | Call | 140 | 150 | 2.18 | 0.130 | 2.31 | 10 | 0.93% | 4.31% | 96.40% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657565 | Cie Financière Richemont | Warrant | Call | 120 | 150 | 3.75 | 0.160 | 3.91 | 10 | 0.81% | 2.46% | 60.94% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657516 | Cie Financière Richemont | Warrant | Call | 120 | 150 | 3.39 | 0.160 | 3.55 | 10 | 1.19% | 3.35% | 80.32% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657540 | Cie Financière Richemont | Warrant | Call | 120 | 150 | 3.58 | 0.160 | 3.74 | 10 | 0.85% | 3.17% | 70.48% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1397798575 | Cie Financière Richemont | Warrant | Call | 120 | 150 | 3.18 | 0.160 | 3.34 | 10 | 1.27% | 3.92% | 96.30% | 12 Nov. 2024 | |
| Clariant Warrant with ISIN code: CH1369920363 | Clariant | Warrant | Call | 15 | 7.8 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920371 | Clariant | Warrant | Call | 14 | 7.8 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920389 | Clariant | Warrant | Call | 12 | 7.8 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1397798542 | Clariant | Warrant | Call | 10 | 7.8 | 0.001 | ― | ― | 1 | -94.74% | -97.22% | -98.00% | 12 Nov. 2024 | |
| Clariant Warrant with ISIN code: CH1470657284 | Clariant | Warrant | Call | 10 | 7.8 | 0.2 | ― | ― | 1 | -28.57% | -47.37% | -44.44% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.