Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sulzer Mini Future with ISIN code: CH1306076196 | Sulzer | Mini Future | Long | 82.49 | 143.4 | 6.17 | 0.160 | 6.33 | 10 | 1.98% | -2.68% | -17.40% | 16 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 201.72 | 546 | 35.35 | 0.390 | 35.74 | 10 | 3.54% | 4.00% | -0.48% | 16 Nov. 2023 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306076741 | Accelleron | Knock-Out Warrant (open end) | Call | 23.953 | 70.9 | 4.73 | 0.010 | 4.74 | 10 | 2.83% | -0.42% | -5.40% | 16 Nov. 2023 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306076790 | Arm Holdings | Knock-Out Warrant (open end) | Call | 61.437 | 147.902 | 7.13 | 0.020 | 7.15 | 10 | -5.44% | -7.64% | 5.47% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 643.113 | 955.528 | 24.9 | 0.020 | 24.92 | 10 | -1.89% | -3.49% | -10.11% | 16 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 202.594 | 546 | 34.97 | 0.390 | 35.36 | 10 | 3.58% | 4.02% | 1.80% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306077178 | DAX | Mini Future | Long | 17,910 | 23,681.6 | 55.898 | 0.010 | 55.908 | 100 | 5.23% | -1.64% | -12.17% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306077186 | DAX | Mini Future | Long | 17,930 | 23,681.6 | 55.687 | 0.010 | 55.697 | 100 | 5.25% | -1.65% | -12.21% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306077194 | DAX | Mini Future | Long | 17,950 | 23,681.6 | 55.582 | 0.010 | 55.592 | 100 | 5.26% | -1.65% | -12.23% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306077202 | DAX | Mini Future | Long | 17,960 | 23,681.6 | 55.476 | 0.010 | 55.486 | 100 | 5.27% | -1.66% | -12.25% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306077210 | DAX | Mini Future | Long | 17,980 | 23,681.6 | 55.265 | 0.010 | 55.275 | 100 | 5.29% | -1.66% | -12.29% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306077228 | DAX | Mini Future | Long | 18,000 | 23,681.6 | 55.055 | 0.010 | 55.065 | 100 | 5.31% | -1.67% | -12.33% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306077236 | DAX | Mini Future | Long | 18,030 | 23,681.6 | 54.844 | 0.010 | 54.854 | 100 | 5.33% | -1.68% | -12.37% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306077244 | DAX | Mini Future | Long | 18,050 | 23,681.6 | 54.633 | 0.010 | 54.643 | 100 | 5.35% | -1.68% | -12.41% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306077251 | DAX | Mini Future | Long | 18,060 | 23,681.6 | 54.528 | 0.010 | 54.538 | 100 | 5.36% | -1.69% | -12.43% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306077269 | DAX | Mini Future | Long | 18,070 | 23,681.6 | 54.422 | 0.010 | 54.432 | 100 | 5.37% | -1.69% | -12.45% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306077277 | DAX | Mini Future | Long | 18,090 | 23,681.6 | 54.211 | 0.010 | 54.221 | 100 | 5.39% | -1.70% | -12.50% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306077285 | DAX | Mini Future | Long | 18,120 | 23,681.6 | 54.001 | 0.010 | 54.011 | 100 | 5.42% | -1.70% | -12.54% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306077293 | DAX | Mini Future | Long | 18,140 | 23,681.6 | 53.79 | 0.010 | 53.8 | 100 | 5.44% | -1.71% | -12.58% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306077301 | DAX | Mini Future | Long | 18,160 | 23,681.6 | 53.579 | 0.010 | 53.589 | 100 | 5.46% | -1.72% | -12.62% | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.