Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1377907485 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8559 | 0.872 | 0.185 | 0.002 | 0.187 | 0.1 | -1.07% | -20.94% | -32.48% | 19 Sep. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1377907493 | EUR/JPY | Knock-Out Warrant (open end) | Call | 146.6372 | 184.269 | 19.007 | 0.010 | 19.017 | 0.01 | -0.05% | -1.41% | 5.23% | 19 Sep. 2024 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1377907527 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.4136 | 1.3503 | 0.519 | 0.005 | 0.524 | 0.1 | -0.95% | -18.91% | -34.30% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,963.105 | 48,439.9 | 1.817 | 0.010 | 1.827 | 1,000 | -0.55% | -20.97% | -39.09% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 289.971 | 478.781 | 15.16 | 0.010 | 15.17 | 10 | -0.07% | -1.17% | -14.30% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 86.343 | 125.176 | 3.11 | 0.010 | 3.12 | 10 | -0.32% | -0.64% | -11.40% | 19 Sep. 2024 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1377908152 | Moncler | Knock-Out Warrant (open end) | Call | 42.554 | 55.92 | 12.77 | 1.340 | 14.11 | 1 | -9.50% | -13.25% | -18.30% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 293.372 | 487.028 | 20.36 | 0.360 | 20.72 | 10 | -1.74% | -0.63% | -3.83% | 19 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 501.63 | 603.571 | 10.38 | ― | ― | 10 | 0.00% | 1.76% | 25.51% | 19 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1377910406 | SMI | Mini Future | Short | 12,310 | 13,101.1 | ― | ― | ― | 100 | ― | ― | ― | 26 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377910471 | Gold | Knock-Out Warrant (open end) | Call | 2,783.315 | 4,497.5 | 13.81 | 0.010 | 13.82 | 100 | -0.07% | 10.92% | 22.76% | 26 Sep. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 293.06 | 478.781 | 16.85 | 0.010 | 16.86 | 10 | -0.06% | -1.12% | -11.32% | 1 Oct. 2024 | |
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 32.286 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 | |
| Schindler Mini Future with ISIN code: CH1384945908 | Schindler | Mini Future | Long | 249.46 | 297.28 | 1.22 | 0.010 | 1.23 | 50 | -0.81% | 0.83% | 20.79% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 302.25 | 487.028 | 20.37 | 0.360 | 20.73 | 10 | -1.74% | -0.68% | -3.82% | 1 Oct. 2024 | |
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 296.26 | 353.375 | 5.65 | 0.010 | 5.66 | 10 | -0.18% | 7.01% | 33.57% | 1 Oct. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1384946724 | Schindler | Knock-Out Warrant (open end) | Call | 250.401 | 297.28 | 1 | ― | ― | 50 | 0.00% | 5.26% | 29.87% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 303.432 | 487.028 | 19.35 | 0.360 | 19.71 | 10 | -1.83% | -0.72% | -4.07% | 1 Oct. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1384947086 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9175 | 0.9291 | 1.264 | 0.020 | 1.284 | 0.01 | -1.56% | -19.08% | -33.58% | 2 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1384947854 | VAT Group | Mini Future | Short | 412.46 | 384.142 | 4.85 | 0.340 | 5.19 | 10 | -6.55% | -13.55% | -43.67% | 3 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.