Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 237.883 | 2.13 | 0.010 | 2.14 | 10 | -1.39% | 17.68% | 9.79% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 237.883 | 0.007 | 0.044 | 0.051 | 10 | -86.27% | -86.27% | -93.00% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 237.883 | 1.81 | 0.010 | 1.82 | 10 | -1.09% | 20.67% | 11.73% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 237.883 | 1.85 | 0.010 | 1.86 | 10 | -1.60% | 21.71% | 12.12% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1395376887 | Apple | Warrant | Call | 240 | 237.883 | 0.057 | 0.010 | 0.067 | 10 | -56.15% | 11.76% | -78.89% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 237.883 | 0.94 | 0.010 | 0.95 | 10 | -5.05% | 40.30% | 14.63% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 237.883 | 1.46 | 0.010 | 1.47 | 10 | -2.01% | 28.07% | 14.06% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 237.883 | 2.82 | 0.010 | 2.83 | 10 | -1.40% | 17.50% | 10.59% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 237.883 | 1.44 | ― | ― | 10 | -4.00% | 65.52% | 21.01% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 237.883 | 3.15 | 0.010 | 3.16 | 10 | -0.94% | 15.38% | 9.38% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 237.883 | 3.45 | 0.010 | 3.46 | 10 | -1.15% | 13.86% | 8.49% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 237.883 | 1.98 | 0.020 | 2 | 10 | -3.41% | 26.92% | 13.14% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 237.883 | 2.45 | 0.010 | 2.46 | 10 | -2.00% | 20.69% | 11.36% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881514 | Apple | Warrant | Call | 210 | 237.883 | 2.23 | ― | ― | 10 | -2.62% | 37.65% | 18.62% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881530 | Apple | Warrant | Call | 210 | 237.883 | 2.63 | 0.020 | 2.65 | 10 | -2.59% | 22.33% | 11.44% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 237.883 | 3.02 | ― | ― | 10 | -1.63% | 25.31% | 15.71% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 237.883 | 4.26 | 0.020 | 4.28 | 10 | -1.16% | 12.11% | 7.58% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 237.883 | 3.68 | 0.020 | 3.7 | 10 | -1.60% | 15.36% | 9.20% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 237.883 | 3.98 | 0.020 | 4 | 10 | -1.24% | 13.39% | 8.45% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 237.883 | 4.52 | 0.020 | 4.54 | 10 | -1.09% | 11.33% | 6.86% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.