Products
16752 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 101.75 | 142.63 | 4.57 | 0.100 | 4.67 | 10 | -2.14% | 9.07% | 6.53% | 13 Aug. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682355 | Target | Knock-Out Warrant (open end) | Call | 101.83 | 154.361 | 4.5 | 0.010 | 4.51 | 10 | -0.22% | -4.86% | -17.43% | 9 Jun. 2026 | |
| Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 101.9 | 113.35 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | 4.22% | -51.81% | 6 Jun. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 101.94 | 482.448 | 32.05 | 0.010 | 32.06 | 10 | -0.03% | 6.69% | 16.29% | 25 Jan. 2023 | |
| Alibaba Mini Future with ISIN code: CH1578861465 | Alibaba | Mini Future | Long | 101.97 | 109.269 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | 9.52% | -19.77% | 9 Jul. 2026 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 102.081 | 75.147 | 2.79 | 0.130 | 2.92 | 10 | -4.45% | -1.76% | 6.90% | 2 Nov. 2021 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1578862539 | Alibaba | Knock-Out Warrant (open end) | Call | 102.104 | 109.269 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | 19.35% | -33.33% | 9 Jul. 2026 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 102.14 | 75.147 | 3.02 | 0.130 | 3.15 | 10 | -4.13% | -1.63% | 6.71% | 25 Nov. 2021 | |
| Palantir Technologies Mini Future with ISIN code: CH1578843067 | Palantir Technologies | Mini Future | Long | 102.19 | 192.101 | 8.24 | 0.010 | 8.25 | 10 | -0.12% | 4.57% | 24.85% | 24 Jun. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1196161108 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 102.306 | 174.128 | 7.39 | 0.130 | 7.52 | 10 | -1.73% | -6.81% | -11.81% | 20 Jun. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 102.468 | 85.156 | 1.84 | 0.230 | 2.07 | 10 | -11.11% | -14.81% | -31.34% | 4 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 102.49 | 85.156 | 2.89 | 0.230 | 3.12 | 10 | -7.37% | -9.97% | -22.73% | 9 Jun. 2021 | |
| ExxonMobil Knock-Out Warrant (open end) with ISIN code: CH1452873511 | ExxonMobil | Knock-Out Warrant (open end) | Call | 102.528 | 164.449 | 5.23 | 0.010 | 5.24 | 10 | -0.19% | 1.55% | 6.09% | 23 May. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1543725308 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Short | 102.7 | 89.74 | 13.34 | 0.020 | 13.36 | 1 | -0.15% | 3.73% | -10.77% | 8 Apr. 2026 | |
| Amazon.com Mini Future with ISIN code: CH1220858760 | Amazon.com | Mini Future | Long | 102.76 | 256.367 | 26.38 | 0.010 | 26.39 | 5 | -0.04% | 3.45% | 1.19% | 13 Dec. 2022 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 102.871 | 113.35 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | 8.42% | -64.60% | 13 Jun. 2023 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1452863496 | Swatch Group | Knock-Out Warrant (open end) | Call | 102.892 | 182.227 | 1.62 | 0.050 | 1.67 | 50 | -2.99% | -9.50% | -6.90% | 23 Jun. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1543721554 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Put | 102.919 | 89.74 | 11.23 | 0.020 | 11.25 | 1 | -0.18% | 4.56% | -12.88% | 31 Mar. 2026 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1220843978 | Cie Financière Richemont | Mini Future | Long | 103.05 | 174.128 | 7.6 | 0.130 | 7.73 | 10 | -1.68% | -6.63% | -11.53% | 13 Oct. 2022 | |
| Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 103.12 | 157.598 | 13.24 | 0.050 | 13.29 | 4 | -0.38% | -8.44% | -37.25% | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.