Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 382.6 | 782.546 | 33.01 | 0.010 | 33.02 | 10 | 2.20% | 7.56% | 1.10% | 20 Dec. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 384.2 | 782.546 | 31.7 | 0.010 | 31.71 | 10 | 2.23% | 7.90% | 1.18% | 20 Dec. 2023 | |
| Arm Holdings Mini Future with ISIN code: CH1315312376 | Arm Holdings | Mini Future | Long | 75.68 | 147.939 | 6.53 | 0.020 | 6.55 | 10 | -6.04% | -8.42% | 6.01% | 29 Dec. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1315312285 | EUR/CHF | Mini Future | Long | 0.905 | 0.9339 | 3.702 | 0.020 | 3.722 | 0.01 | 3.76% | -2.09% | -21.07% | 29 Dec. 2023 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315312731 | Accelleron | Knock-Out Warrant (open end) | Call | 25.961 | 70.9 | 4.53 | 0.010 | 4.54 | 10 | 2.95% | -0.44% | -5.63% | 29 Dec. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8329 | 0.9339 | 10.206 | 0.020 | 10.226 | 0.01 | 1.39% | -0.73% | -8.68% | 29 Dec. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7671 | 0.7924 | 0.265 | 0.002 | 0.267 | 0.1 | 16.23% | -11.96% | -36.14% | 29 Dec. 2023 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 205.99 | 148.5 | 6.67 | 0.220 | 6.89 | 10 | -0.45% | -2.63% | -20.88% | 8 Jan. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 75.743 | 147.939 | 5.99 | 0.020 | 6.01 | 10 | -6.55% | -9.10% | 6.77% | 8 Jan. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 205.038 | 148.5 | 5.77 | 0.100 | 5.87 | 10 | 1.76% | -0.86% | -22.03% | 8 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 35.86 | 27.635 | 0.92 | 0.050 | 0.97 | 10 | -7.07% | 8.24% | -5.15% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 365.13 | 545.8 | 1.97 | 0.060 | 2.03 | 100 | -3.43% | -9.63% | -8.80% | 10 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 403.7 | 782.546 | 31.41 | 0.010 | 31.42 | 10 | 2.28% | 7.98% | 1.22% | 10 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 35.825 | 27.635 | 0.81 | 0.050 | 0.86 | 10 | -7.95% | 9.46% | -5.81% | 10 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 405.4 | 782.546 | 30.02 | 0.010 | 30.03 | 10 | 2.35% | 8.38% | 1.32% | 10 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 34.88 | 27.635 | 0.83 | 0.050 | 0.88 | 10 | -6.74% | 9.21% | -4.60% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 747.17 | 955.594 | 21.68 | 0.020 | 21.7 | 10 | -2.25% | -3.99% | -11.33% | 11 Jan. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8315 | 0.9339 | 10.987 | 0.020 | 11.007 | 0.01 | 1.23% | -0.69% | -8.13% | 11 Jan. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2416 | 1.1786 | 5.897 | 0.020 | 5.917 | 0.01 | 5.40% | -7.60% | -17.77% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 375.97 | 545.8 | 1.86 | 0.060 | 1.92 | 100 | -3.63% | -10.14% | -9.71% | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.