Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,080 | 48,439.9 | 2.66 | 0.010 | 2.67 | 1,000 | -0.37% | -15.29% | -30.55% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890402 | Dow Jones Industrial Average | Mini Future | Short | 49,080 | 48,439.9 | 1.05 | 0.010 | 1.06 | 1,000 | -0.94% | -31.37% | -52.05% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,311.74 | 3,128.408 | 2.8 | 0.060 | 2.86 | 500 | -2.10% | -1.41% | 13.36% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,968.936 | 48,439.9 | 2.61 | 0.010 | 2.62 | 1,000 | -0.38% | -15.78% | -31.15% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,294.49 | 3,128.408 | 2.38 | 0.060 | 2.44 | 500 | -2.46% | -1.65% | 16.10% | 11 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 132.26 | 216.835 | 7.1 | 0.020 | 7.12 | 10 | -0.28% | 1.28% | 41.15% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,313.06 | 3,128.408 | 1.4 | 0.050 | 1.45 | 1,000 | -3.45% | -3.45% | 11.11% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 507.81 | 603.571 | 11.76 | 0.420 | 12.18 | 10 | -3.45% | 0.68% | 20.86% | 14 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 121.89 | 216.835 | 7.65 | 0.010 | 7.66 | 10 | -0.13% | 1.32% | 36.85% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 310.264 | 478.781 | 13.56 | 0.010 | 13.57 | 10 | -0.07% | -1.24% | -15.62% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,295.809 | 3,128.408 | 1.19 | ― | ― | 1,000 | 0.00% | -3.25% | 14.42% | 14 Oct. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 510.271 | 603.571 | 9.52 | ― | ― | 10 | 0.00% | 1.93% | 28.65% | 14 Oct. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 191.89 | 160.34 | 3.87 | 0.010 | 3.88 | 10 | -0.26% | -4.21% | 10.26% | 17 Oct. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1375891053 | Cie Financière Richemont | Mini Future | Long | 119.22 | 169.914 | 2.82 | 0.070 | 2.89 | 20 | -2.42% | 0.00% | -1.40% | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 62.93 | 76.58 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | -8.82% | -7.74% | 17 Oct. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1389962163 | Helvetia Holding | Mini Future | Long | 142.95 | ― | 7.29 | ― | ― | 10 | 0.00% | 1.67% | -2.28% | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.27 | 5.815 | 2.45 | 0.040 | 2.49 | 1 | -1.61% | -5.77% | 6.99% | 17 Oct. 2024 | |
| Kering Mini Future with ISIN code: CH1389962262 | Kering | Mini Future | Short | 240 | 299.45 | ― | ― | ― | 100 | ― | ― | ― | 17 Oct. 2024 | |
| McDonalds Mini Future with ISIN code: CH1389962346 | McDonalds | Mini Future | Short | 340.9 | 310.788 | 3.81 | 0.010 | 3.82 | 10 | -0.26% | 10.43% | -2.81% | 17 Oct. 2024 | |
| Netflix Mini Future with ISIN code: CH1375891236 | Netflix | Mini Future | Long | 68.29 | 93.481 | 2.2 | 0.010 | 2.21 | 10 | -0.45% | -7.17% | -35.29% | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.