Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE Mini Future with ISIN code: CH1377899336 | LINDE | Mini Future | Short | 512.34 | 424.994 | 8.59 | 0.010 | 8.6 | 10 | -0.12% | -3.81% | -16.11% | 4 Sep. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1377900159 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,190.862 | 1,071.208 | 0.92 | 0.010 | 0.93 | 100 | -1.08% | -6.12% | 9.52% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 80.493 | 125.176 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | -0.56% | -10.30% | 4 Sep. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1377900233 | LINDE | Knock-Out Warrant (open end) | Put | 511.82 | 424.994 | 6.99 | 0.010 | 7 | 10 | -0.14% | -4.51% | -21.81% | 4 Sep. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1377900340 | Schindler | Knock-Out Warrant (open end) | Call | 240.81 | 297.28 | 1.19 | ― | ― | 50 | 0.00% | 3.48% | 22.68% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 252.751 | 177.035 | 6.16 | 0.010 | 6.17 | 10 | -0.16% | -1.75% | -20.10% | 4 Sep. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 288.873 | 353.375 | 5.34 | 0.010 | 5.35 | 10 | -0.19% | 7.44% | 34.85% | 4 Sep. 2024 | |
| GBP/USD Mini Future with ISIN code: CH1377902221 | GBP/USD | Mini Future | Short | 1.4166 | 1.3503 | 0.612 | 0.005 | 0.617 | 0.1 | -0.81% | -16.73% | -30.93% | 10 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 499.68 | 603.571 | 12.54 | 0.420 | 12.96 | 10 | -3.24% | 0.72% | 19.31% | 13 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904177 | Gold | Mini Future | Long | 2,752.77 | 4,497.5 | 14.35 | 0.010 | 14.36 | 100 | -0.07% | 10.47% | 21.71% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904185 | Gold | Mini Future | Long | 2,763.87 | 4,497.5 | 14.27 | 0.010 | 14.28 | 100 | -0.07% | 10.53% | 21.86% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904193 | Gold | Mini Future | Long | 2,774.97 | 4,497.5 | 14.18 | 0.010 | 14.19 | 100 | -0.07% | 10.61% | 22.03% | 16 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904516 | Gold | Knock-Out Warrant (open end) | Call | 2,768.044 | 4,497.5 | 13.93 | 0.010 | 13.94 | 100 | -0.07% | 10.82% | 22.52% | 16 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904524 | Gold | Knock-Out Warrant (open end) | Call | 2,779.205 | 4,497.5 | 13.85 | 0.010 | 13.86 | 100 | -0.07% | 10.98% | 22.78% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904722 | Gold | Mini Future | Long | 2,746.51 | 4,497.5 | 14.4 | 0.010 | 14.41 | 100 | -0.07% | 10.43% | 21.62% | 17 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904961 | Dow Jones Industrial Average | Mini Future | Short | 43,300 | 48,439.9 | ― | ― | ― | 1,000 | ― | ― | ― | 17 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50,070 | 48,439.9 | 1.826 | 0.010 | 1.836 | 1,000 | -0.54% | -20.88% | -38.93% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 85.94 | 125.176 | 3.53 | 0.010 | 3.54 | 10 | -0.28% | -0.56% | -8.31% | 19 Sep. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1377907238 | RHEINMETALL | Mini Future | Long | 470.55 | 1,538.75 | 101.28 | 0.030 | 101.31 | 10 | -0.03% | -1.78% | 1.33% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 292.22 | 487.028 | 21.3 | 0.360 | 21.66 | 10 | -1.66% | -0.65% | -3.66% | 19 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.