Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1413703369 | AMD | Warrant | Call | 140 | 155.606 | 2 | 0.010 | 2.01 | 10 | -8.68% | 0.00% | -43.02% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1418877523 | AMD | Warrant | Call | 120 | 155.606 | 4.33 | 0.020 | 4.35 | 10 | -4.63% | -0.23% | -26.73% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1413703377 | AMD | Warrant | Call | 120 | 155.606 | 3.18 | 0.020 | 3.2 | 10 | -7.02% | -0.93% | -34.57% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1418877515 | AMD | Warrant | Call | 120 | 155.606 | 3.83 | 0.020 | 3.85 | 10 | -5.20% | -0.26% | -29.47% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 155.606 | 5.41 | 0.020 | 5.43 | 10 | -3.91% | -0.37% | -23.70% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865510 | AMD | Warrant | Call | 100 | 155.606 | 5.03 | 0.020 | 5.05 | 10 | -4.37% | -0.40% | -25.15% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865502 | AMD | Warrant | Call | 100 | 155.606 | 4.6 | ― | ― | 10 | -4.76% | -0.22% | -27.67% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 237.883 | 0.04 | 0.011 | 0.051 | 10 | -21.57% | -21.57% | -27.27% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 237.883 | 0.8 | 0.010 | 0.81 | 10 | -2.44% | 23.08% | 9.59% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 237.883 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | 32.53% | -8.33% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 237.883 | 1.21 | 0.010 | 1.22 | 10 | -1.63% | 21.00% | 10.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 237.883 | 0.005 | 0.046 | 0.051 | 10 | -90.20% | -90.20% | -90.20% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 237.883 | 0.92 | 0.010 | 0.93 | 10 | -2.13% | 24.32% | 12.20% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 237.883 | 0.76 | 0.010 | 0.77 | 10 | -2.56% | 35.71% | 15.15% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 237.883 | 1.12 | 0.010 | 1.13 | 10 | -2.61% | 25.84% | 13.13% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1389960910 | Apple | Warrant | Call | 260 | 237.883 | 0.006 | 0.045 | 0.051 | 10 | -88.24% | -88.24% | -88.24% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 237.883 | 0.34 | 0.010 | 0.35 | 10 | -8.11% | 47.83% | 9.68% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 237.883 | 1.46 | 0.010 | 1.47 | 10 | -1.35% | 24.79% | 14.06% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 237.883 | 0.58 | 0.010 | 0.59 | 10 | -6.45% | 45.00% | 13.73% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 237.883 | 1.07 | 0.010 | 1.08 | 10 | -2.73% | 32.10% | 15.05% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.