Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 296.26 | 353.375 | 5.65 | 0.010 | 5.66 | 10 | -0.18% | 7.01% | 33.57% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,479.562 | 3,128.408 | 2.76 | ― | ― | 500 | 0.00% | -1.08% | 14.05% | 1 Oct. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1384946724 | Schindler | Knock-Out Warrant (open end) | Call | 250.401 | 297.28 | 1 | ― | ― | 50 | 0.00% | 5.26% | 29.87% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 303.432 | 487.028 | 19.35 | 0.360 | 19.71 | 10 | -1.83% | -0.72% | -4.07% | 1 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.4293 | 156.492 | 1.29 | 0.010 | 1.3 | 0.1 | -0.77% | -5.84% | -3.01% | 2 Oct. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1384947086 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9175 | 0.9291 | 1.264 | 0.020 | 1.284 | 0.01 | -1.56% | -19.08% | -33.58% | 2 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375890097 | Gold | Knock-Out Warrant (open end) | Call | 2,779.169 | 4,497.5 | 13.55 | 0.010 | 13.56 | 100 | -0.07% | 8.57% | 20.23% | 2 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1384947854 | VAT Group | Mini Future | Short | 412.46 | 384.142 | 4.85 | 0.340 | 5.19 | 10 | -6.55% | -13.55% | -43.67% | 3 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 410.842 | 384.142 | 2.87 | ― | ― | 10 | 0.00% | -20.28% | -56.38% | 3 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948449 | Gold | Mini Future | Long | 2,779.02 | 4,497.5 | 14.15 | 0.010 | 14.16 | 100 | -0.07% | 10.63% | 22.09% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948431 | Gold | Mini Future | Long | 2,767.97 | 4,497.5 | 14.23 | 0.010 | 14.24 | 100 | -0.07% | 10.57% | 21.94% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948423 | Gold | Mini Future | Long | 2,756.92 | 4,497.5 | 14.32 | 0.010 | 14.33 | 100 | -0.07% | 10.49% | 21.77% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,386.171 | 3,128.408 | 2.57 | 0.060 | 2.63 | 500 | -2.28% | -1.15% | 15.25% | 4 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384948803 | Gold | Knock-Out Warrant (open end) | Call | 2,772.215 | 4,497.5 | 13.9 | 0.010 | 13.91 | 100 | -0.07% | 10.85% | 22.57% | 4 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 303.59 | 478.781 | 16.09 | 0.010 | 16.1 | 10 | -0.06% | -1.11% | -11.74% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384950098 | Dow Jones Industrial Average | Mini Future | Short | 49,580 | 48,439.9 | 1.428 | 0.010 | 1.438 | 1,000 | -0.70% | -25.12% | -44.74% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384950759 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,471.193 | 48,439.9 | 0.656 | 0.010 | 0.666 | 1,000 | -1.50% | -41.22% | -63.41% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,967.579 | 48,439.9 | 2.02 | 0.010 | 2.03 | 1,000 | -0.49% | -12.55% | -32.44% | 9 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384952490 | Gold | Knock-Out Warrant (open end) | Call | 2,718.166 | 4,497.5 | 14.33 | 0.010 | 14.34 | 100 | -0.07% | 10.49% | 21.75% | 10 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,080 | 48,439.9 | 2.635 | 0.010 | 2.645 | 1,000 | -0.38% | -15.73% | -30.95% | 11 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.