Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,311.74 | 3,128.408 | 2.8 | 0.060 | 2.86 | 500 | -2.10% | -1.41% | 13.36% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,294.49 | 3,128.408 | 2.38 | 0.060 | 2.44 | 500 | -2.46% | -1.65% | 16.10% | 11 Oct. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1375891053 | Cie Financière Richemont | Mini Future | Long | 119.22 | 169.914 | 2.82 | 0.070 | 2.89 | 20 | -2.42% | 0.00% | -1.40% | 17 Oct. 2024 | |
| Netflix Mini Future with ISIN code: CH1375891236 | Netflix | Mini Future | Long | 68.29 | 93.481 | 2.2 | 0.010 | 2.21 | 10 | -0.45% | -7.17% | -35.29% | 17 Oct. 2024 | |
| Netflix Mini Future with ISIN code: CH1375891244 | Netflix | Mini Future | Long | 66.09 | 93.481 | 2.37 | 0.010 | 2.38 | 10 | -0.42% | -6.69% | -33.61% | 17 Oct. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1375891384 | Swiss Life | Mini Future | Long | 650.39 | 921.196 | 3.01 | 0.080 | 3.09 | 100 | -2.59% | 1.35% | 13.16% | 17 Oct. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1375891400 | Swiss Re | Mini Future | Long | 101.33 | 133.079 | 1.73 | 0.060 | 1.79 | 20 | -3.35% | 2.37% | -21.72% | 17 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1375891459 | VAT Group | Mini Future | Short | 413.05 | 384.142 | 4.92 | 0.340 | 5.26 | 10 | -6.46% | -12.92% | -42.66% | 17 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 507.49 | 603.571 | 10.87 | 0.420 | 11.29 | 10 | -3.72% | 0.93% | 28.94% | 23 Oct. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1375892580 | USD/CHF | Mini Future | Long | 0.6662 | 0.789 | 1.37 | 0.010 | 1.38 | 0.1 | -0.72% | -4.86% | -11.04% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 169.4851 | 156.492 | 0.8 | 0.010 | 0.81 | 0.1 | -1.23% | 5.26% | -10.11% | 5 Nov. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1375892788 | Meta Platforms | Mini Future | Long | 503.88 | 664.841 | 1.48 | 0.020 | 1.5 | 100 | -1.33% | -0.67% | 12.12% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 642.565 | 531.574 | 1.12 | 0.060 | 1.18 | 100 | -5.08% | -5.88% | 8.74% | 5 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375893182 | Zurich Insurance | Mini Future | Long | 516.83 | 603.571 | 9.95 | 0.420 | 10.37 | 10 | -4.05% | 1.02% | 32.49% | 7 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1375893299 | Nestlé | Knock-Out Warrant (open end) | Call | 66.492 | 77.683 | 0.57 | 0.050 | 0.62 | 20 | -8.06% | -18.57% | -19.72% | 7 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,970.055 | 48,439.9 | 3.59 | 0.010 | 3.6 | 1,000 | -0.28% | -8.18% | -21.96% | 8 Nov. 2024 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 239.94 | 297.28 | 1.4 | 0.010 | 1.41 | 50 | -0.71% | 0.72% | 17.65% | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 489.86 | 603.571 | 13.48 | 0.420 | 13.9 | 10 | -3.02% | 0.67% | 17.83% | 3 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 492.269 | 603.571 | 11.32 | ― | ― | 10 | 0.00% | 1.62% | 23.04% | 3 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 80.06 | 125.176 | 3.96 | 0.010 | 3.97 | 10 | -0.25% | -0.75% | -7.69% | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.