Products
16075 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 297.393 | 249.384 | 3.8 | 0.030 | 3.83 | 10 | -1.55% | 0.00% | 46.15% | 4 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399062426 | Amazon.com | Knock-Out Warrant (open end) | Put | 268.809 | 208.45 | 9.54 | 0.030 | 9.57 | 5 | -0.10% | -2.35% | 3.70% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,188.369 | 979.312 | 16.73 | 0.830 | 17.56 | 10 | -1.65% | 15.94% | 4.63% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 375.223 | 300.155 | 6.03 | 0.070 | 6.1 | 10 | -0.82% | 9.24% | 38.94% | 6 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 614.649 | 546.122 | 7.13 | ― | ― | 10 | -6.06% | -13.99% | 27.32% | 6 Dec. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1399063432 | EUR/CHF | Mini Future | Long | 0.825 | 0.9133 | 9.56 | 0.020 | 9.58 | 0.01 | -0.40% | 10.47% | -2.11% | 9 Dec. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1399063457 | USD/CHF | Mini Future | Short | 0.8946 | 0.7891 | 1.204 | 0.002 | 1.206 | 0.1 | -1.15% | 0.17% | -14.43% | 9 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399064224 | Amazon.com | Mini Future | Short | 258.94 | 208.45 | 10.06 | 0.130 | 10.19 | 5 | 0.00% | -2.24% | 3.60% | 10 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399064851 | Amazon.com | Knock-Out Warrant (open end) | Put | 278.762 | 208.45 | 11.11 | 0.030 | 11.14 | 5 | -0.09% | -2.11% | 3.35% | 10 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1399065718 | S&P 500 | Mini Future | Short | 7,270 | 6,616.82 | 6.294 | 0.010 | 6.304 | 100 | -0.33% | -0.73% | 55.99% | 11 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399065833 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,176.215 | 24,379.2 | 14.286 | 0.010 | 14.296 | 100 | 0.77% | -4.07% | 51.21% | 11 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399068100 | NASDAQ 100 | Mini Future | Short | 26,200 | 24,379.2 | 18.408 | 0.010 | 18.418 | 100 | 0.63% | -3.16% | 36.34% | 13 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399068167 | Amazon.com | Mini Future | Short | 268.9 | 208.45 | 11.71 | 0.130 | 11.84 | 5 | 0.00% | -2.01% | 3.35% | 13 Dec. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1399068209 | GE Aerospace | Mini Future | Short | 174.72 | 293.036 | ― | ― | ― | 10 | ― | ― | ― | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,675.958 | 24,379.2 | 18.224 | 0.010 | 18.234 | 100 | 0.64% | -3.19% | 36.97% | 13 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 307.336 | 249.384 | 4.59 | 0.030 | 4.62 | 10 | -1.08% | 0.00% | 36.20% | 17 Dec. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1399070965 | SAP | Knock-Out Warrant (open end) | Put | 288.626 | 160.53 | 11.75 | 0.040 | 11.79 | 10 | -0.84% | 5.00% | 8.90% | 17 Dec. 2024 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1399073654 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0616 | 1.1574 | 7.6 | 0.020 | 7.62 | 0.01 | -1.54% | 17.05% | -19.94% | 20 Dec. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1399076582 | EUR/USD | Mini Future | Long | 1.0752 | 1.1574 | 0.8 | 0.010 | 0.81 | 0.1 | -1.23% | 15.94% | -19.19% | 15 Jan. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1399076590 | EUR/USD | Mini Future | Long | 0.9326 | 1.1574 | 1.9 | 0.010 | 1.91 | 0.1 | -1.04% | 5.56% | -8.21% | 15 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.