Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467048901 | Roche | Warrant | Call | 220 | 327.054 | 10.05 | 0.140 | 10.19 | 10 | -1.37% | 1.21% | 19.08% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 327.054 | 10.28 | 0.140 | 10.42 | 10 | -1.34% | 1.08% | 17.49% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048943 | Roche | Warrant | Call | 220 | 327.054 | 10.1 | 0.140 | 10.24 | 10 | -1.37% | 1.10% | 18.41% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428290 | S&P 500 | Warrant | Call | 7,400 | 6,908.78 | 2.562 | 0.010 | 2.572 | 100 | -0.39% | 12.57% | -3.14% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428308 | S&P 500 | Warrant | Call | 7,300 | 6,908.78 | 2.963 | 0.010 | 2.973 | 100 | -0.34% | 11.77% | -1.98% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428191 | S&P 500 | Warrant | Call | 7,200 | 6,908.78 | 0.622 | 0.010 | 0.632 | 100 | -1.58% | 30.95% | -23.02% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428316 | S&P 500 | Warrant | Call | 7,200 | 6,908.78 | 3.395 | 0.010 | 3.405 | 100 | -0.29% | 11.02% | -1.05% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428324 | S&P 500 | Warrant | Call | 7,100 | 6,908.78 | 3.855 | 0.010 | 3.865 | 100 | -0.26% | 10.30% | -0.31% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 6,908.78 | 4.338 | 0.010 | 4.348 | 100 | -0.23% | 9.57% | 0.25% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428266 | S&P 500 | Warrant | Call | 7,000 | 6,908.78 | 2.488 | 0.010 | 2.498 | 100 | -0.40% | 15.88% | -2.51% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428209 | S&P 500 | Warrant | Call | 7,000 | 6,908.78 | 1.355 | 0.010 | 1.365 | 100 | -0.73% | 26.05% | -8.88% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045436 | S&P 500 | Warrant | Call | 7,000 | 6,908.78 | 3.472 | 0.010 | 3.482 | 100 | -0.29% | 11.82% | -0.63% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 6,908.78 | 3.984 | 0.010 | 3.994 | 100 | -0.25% | 10.88% | 0.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 6,908.78 | 4.846 | 0.010 | 4.856 | 100 | -0.21% | 8.97% | 0.73% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428217 | S&P 500 | Warrant | Call | 6,900 | 6,908.78 | 1.848 | 0.010 | 1.858 | 100 | -0.54% | 22.63% | -4.25% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430627 | S&P 500 | Warrant | Call | 6,850 | 6,908.78 | 2.12 | 0.010 | 2.13 | 100 | -0.47% | 21.07% | -2.48% | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045451 | S&P 500 | Warrant | Call | 6,800 | 6,908.78 | 4.521 | 0.010 | 4.531 | 100 | -0.22% | 10.05% | 0.71% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428274 | S&P 500 | Warrant | Call | 6,800 | 6,908.78 | 3.545 | 0.010 | 3.555 | 100 | -0.28% | 13.04% | 0.23% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 6,908.78 | 5.373 | 0.010 | 5.383 | 100 | -0.19% | 8.39% | 1.07% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428225 | S&P 500 | Warrant | Call | 6,800 | 6,908.78 | 2.405 | 0.010 | 2.415 | 100 | -0.41% | 19.59% | -1.07% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.