Products
18344 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 78.047 | 45.345 | 2.62 | 0.010 | 2.63 | 10 | -1.13% | -4.73% | -0.76% | 29 Jul. 2024 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 78.059 | 63.3 | 11.85 | 0.020 | 11.87 | 1 | 1.80% | -9.13% | -9.75% | 29 Jul. 2022 | |
| Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 78.16 | 176.234 | 8.07 | 0.010 | 8.08 | 10 | 6.61% | -1.47% | -7.67% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 78.16 | 176.234 | 80.55 | 0.010 | 80.56 | 1 | 6.75% | -1.40% | -7.58% | 22 Feb. 2024 | |
| Logitech Mini Future with ISIN code: CH1470660155 | Logitech | Mini Future | Long | 78.17 | 87.98 | 1.69 | 0.010 | 1.7 | 10 | -3.98% | 5.63% | 83.70% | 15 Aug. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400945 | Alibaba | Knock-Out Warrant (open end) | Call | 78.19 | 163.008 | 6.8 | 0.010 | 6.81 | 10 | -3.13% | 8.80% | 87.33% | 25 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027777 | Nvidia | Knock-Out Warrant (open end) | Call | 78.249 | 176.234 | 7.81 | 0.010 | 7.82 | 10 | 6.84% | -1.51% | -7.79% | 23 Feb. 2024 | |
| Novartis Mini Future with ISIN code: CH1290997431 | Novartis | Mini Future | Long | 78.27 | 96.73 | 2.08 | 0.010 | 2.09 | 10 | -0.48% | -20.91% | -16.13% | 13 Oct. 2023 | |
| Straumann Holding Mini Future with ISIN code: CH0547518487 | Straumann Holding | Mini Future | Long | 78.27 | 91.22 | 0.83 | 0.010 | 0.84 | 20 | -6.74% | -17.82% | -23.85% | 27 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 78.274 | 97.42 | 1.85 | 0.010 | 1.86 | 10 | -11.48% | -23.87% | -12.32% | 20 May. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 78.29 | 124.588 | 4.27 | 0.010 | 4.28 | 10 | 2.89% | 2.15% | -4.47% | 11 Dec. 2020 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1470661047 | Logitech | Knock-Out Warrant (open end) | Call | 78.323 | 87.98 | 1.07 | 0.010 | 1.08 | 10 | -6.14% | 9.18% | 256.67% | 15 Aug. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 78.326 | 67.49 | 8.74 | 0.010 | 8.75 | 1 | 2.70% | -11.36% | -15.56% | 13 Sep. 2023 | |
| Arm Holdings Mini Future with ISIN code: CH1326192718 | Arm Holdings | Mini Future | Long | 78.37 | 147.107 | 6.28 | 0.020 | 6.3 | 10 | -7.24% | -9.51% | 5.19% | 6 Feb. 2024 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 78.52 | 63.3 | 13.97 | 0.010 | 13.98 | 1 | 1.67% | -7.91% | -8.63% | 29 Jul. 2022 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997704 | Novartis | Knock-Out Warrant (open end) | Call | 78.537 | 96.73 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | -22.95% | -17.54% | 13 Oct. 2023 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 78.55 | 208.565 | 10.44 | 0.010 | 10.45 | 10 | -1.23% | 3.47% | -9.69% | 10 Mar. 2021 | |
| Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 78.62 | 139.825 | 6.48 | 0.010 | 6.49 | 10 | -2.11% | -3.86% | -11.60% | 28 Nov. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 78.652 | 63.3 | 1.24 | 0.010 | 1.25 | 10 | 2.48% | -8.15% | -13.89% | 21 Jul. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 78.673 | 251.019 | 27.32 | ― | ― | 5 | 1.22% | 5.81% | 34.18% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.