Products
18344 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 107.23 | 71.815 | 3.86 | 0.010 | 3.87 | 10 | -3.50% | 2.12% | -3.50% | 16 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 105.54 | 71.815 | 3.69 | 0.010 | 3.7 | 10 | -3.40% | 2.22% | -3.66% | 2 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 104.11 | 71.815 | 3.55 | 0.010 | 3.56 | 10 | -0.84% | 4.41% | -0.84% | 21 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 103.86 | 71.815 | 3.51 | 0.010 | 3.52 | 10 | -3.84% | 2.03% | -4.10% | 28 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 101.33 | 71.815 | 3.25 | 0.010 | 3.26 | 10 | -2.40% | 4.17% | -2.69% | 25 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 99.49 | 71.815 | 3.07 | 0.010 | 3.08 | 10 | -2.23% | 4.78% | -2.54% | 26 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 97.7 | 71.815 | 2.88 | 0.010 | 2.89 | 10 | -2.70% | 5.11% | -2.70% | 1 Jun. 2023 | |
| Nestlé Mini Future with ISIN code: CH1275966849 | Nestlé | Mini Future | Short | 95.92 | 71.815 | 2.7 | 0.010 | 2.71 | 10 | -2.53% | 5.47% | -2.88% | 9 Jun. 2023 | |
| Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 93.11 | 71.815 | 2.41 | 0.010 | 2.42 | 10 | -2.82% | 6.17% | -3.21% | 29 Sep. 2023 | |
| Nestlé Mini Future with ISIN code: CH1302899849 | Nestlé | Mini Future | Short | 91.41 | 71.815 | 2.23 | 0.010 | 2.24 | 10 | -3.46% | 6.19% | -3.46% | 20 Oct. 2023 | |
| Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 88.51 | 71.815 | 1.94 | 0.010 | 1.95 | 10 | -3.48% | 7.78% | -3.48% | 21 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1452892842 | Nestlé | Mini Future | Short | 85.15 | 71.815 | 1.58 | 0.010 | 1.59 | 10 | -4.82% | 9.72% | -4.24% | 17 Jun. 2025 | |
| Nestlé Mini Future with ISIN code: CH1452899466 | Nestlé | Mini Future | Short | 83.25 | 71.815 | 1.38 | 0.010 | 1.39 | 10 | -5.48% | 10.40% | -5.48% | 24 Jun. 2025 | |
| Nestlé Mini Future with ISIN code: CH1452902781 | Nestlé | Mini Future | Short | 81.33 | 71.815 | 1.19 | 0.010 | 1.2 | 10 | -5.56% | 13.33% | -5.56% | 30 Jun. 2025 | |
| Nestlé Mini Future with ISIN code: CH1467013970 | Nestlé | Mini Future | Short | 79.5 | 71.815 | 1 | 0.010 | 1.01 | 10 | -6.54% | 16.28% | -6.54% | 15 Jul. 2025 | |
| Nestlé Mini Future with ISIN code: CH1467027145 | Nestlé | Mini Future | Short | 77.61 | 71.815 | 0.8 | 0.010 | 0.81 | 10 | -9.09% | 21.21% | -9.09% | 25 Jul. 2025 | |
| Nestlé Mini Future with ISIN code: CH1480199384 | Nestlé | Mini Future | Short | 76 | 71.815 | 0.65 | 0.010 | 0.66 | 10 | -9.72% | 27.45% | ― | 10 Sep. 2025 | |
| Nestlé Mini Future with ISIN code: CH1480207617 | Nestlé | Mini Future | Short | 74 | 71.815 | 0.45 | 0.010 | 0.46 | 10 | -13.46% | ― | ― | 17 Sep. 2025 | |
| Newmont Mini Future with ISIN code: CH1480201115 | Newmont | Mini Future | Long | 70 | 77.693 | 1.33 | 0.010 | 1.34 | 10 | -5.67% | -11.92% | ― | 11 Sep. 2025 | |
| Newmont Mini Future with ISIN code: CH1467019860 | Newmont | Mini Future | Long | 55.44 | 77.693 | 2.32 | 0.010 | 2.33 | 10 | -3.73% | -7.57% | 37.28% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.