Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886020 | VAT Group | Knock-Out Warrant (open end) | Put | 418.558 | 384.142 | 3.63 | ― | ― | 10 | 0.00% | -16.93% | -50.61% | 20 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375886038 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 482.703 | 603.571 | 12.28 | ― | ― | 10 | 0.00% | 1.49% | 20.99% | 20 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375886343 | Gold | Mini Future | Long | 2,743.55 | 4,497.5 | 14.42 | 0.010 | 14.43 | 100 | -0.07% | 10.41% | 21.48% | 21 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375886350 | Gold | Mini Future | Long | 2,749.13 | 4,497.5 | 14.38 | 0.010 | 14.39 | 100 | -0.07% | 10.45% | 21.66% | 21 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 107.48 | 133.079 | 3.05 | 0.100 | 3.15 | 10 | -3.17% | 3.39% | -25.43% | 21 Aug. 2024 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 288.25 | 353.375 | 6.25 | 0.010 | 6.26 | 10 | -0.16% | 6.11% | 28.87% | 21 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375887341 | Gold | Knock-Out Warrant (open end) | Call | 2,758.762 | 4,497.5 | 14.01 | 0.010 | 14.02 | 100 | -0.07% | 10.75% | 22.47% | 21 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375887358 | Gold | Knock-Out Warrant (open end) | Call | 2,764.381 | 4,497.5 | 13.96 | 0.010 | 13.97 | 100 | -0.07% | 10.79% | 22.46% | 21 Aug. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1375887820 | Netflix | Knock-Out Warrant (open end) | Call | 73.043 | 93.481 | 1.72 | 0.020 | 1.74 | 10 | -1.15% | -2.27% | -39.01% | 21 Aug. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1375887960 | Swiss Re | Knock-Out Warrant (open end) | Call | 107.99 | 133.079 | 2.58 | ― | ― | 10 | 0.00% | 4.03% | -28.73% | 21 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 499.65 | 603.571 | 11.64 | 0.420 | 12.06 | 10 | -3.48% | 0.95% | 26.66% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.73 | 169.914 | 1.58 | 0.050 | 1.63 | 50 | -3.07% | -1.86% | -1.86% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375889461 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 118.992 | 169.914 | 1.04 | 0.050 | 1.09 | 50 | -4.59% | -1.89% | -1.89% | 25 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,479.562 | 3,128.408 | 2.76 | ― | ― | 500 | 0.00% | -1.08% | 14.05% | 1 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.4293 | 156.492 | 1.29 | 0.010 | 1.3 | 0.1 | -0.77% | -5.84% | -3.01% | 2 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375890097 | Gold | Knock-Out Warrant (open end) | Call | 2,779.169 | 4,497.5 | 13.55 | 0.010 | 13.56 | 100 | -0.07% | 8.57% | 20.23% | 2 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,386.171 | 3,128.408 | 2.57 | 0.060 | 2.63 | 500 | -2.28% | -1.15% | 15.25% | 4 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,967.579 | 48,439.9 | 2.02 | 0.010 | 2.03 | 1,000 | -0.49% | -12.55% | -32.44% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890402 | Dow Jones Industrial Average | Mini Future | Short | 49,080 | 48,439.9 | 1.05 | 0.010 | 1.06 | 1,000 | -0.94% | -31.37% | -52.05% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,080 | 48,439.9 | 2.66 | 0.010 | 2.67 | 1,000 | -0.37% | -15.29% | -30.55% | 11 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.