Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436563279 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,132.917 | 7,820.37 | 22.4 | 0.010 | 22.41 | 100 | -0.04% | 5.60% | 6.38% | 8 Apr. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1436563659 | Hensoldt | Mini Future | Long | 54.14 | 78.9 | 2.52 | 0.080 | 2.6 | 10 | -3.08% | 5.88% | -7.01% | 9 Apr. 2025 | |
| Kering Mini Future with ISIN code: CH1436563691 | Kering | Mini Future | Long | 136.25 | 212.525 | 0.77 | 0.030 | 0.8 | 100 | -3.75% | -15.38% | -28.70% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 106.87 | 239.254 | 11.44 | 0.010 | 11.45 | 10 | -0.09% | 7.72% | 8.44% | 9 Apr. 2025 | |
| OC Oerlikon Mini Future with ISIN code: CH1436563899 | OC Oerlikon | Mini Future | Long | 2.1 | 5.828 | 3.8 | 0.150 | 3.95 | 1 | -3.80% | -2.06% | 10.79% | 9 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1436564160 | Sulzer | Mini Future | Long | 111.23 | 159.686 | 5.08 | 0.180 | 5.26 | 10 | -3.42% | 2.83% | -6.10% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 33.22 | 35.121 | 4.02 | 0.300 | 4.32 | 1 | -6.94% | -26.24% | -62.71% | 9 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436564392 | VAT Group | Mini Future | Long | 257.63 | 695.952 | 44.99 | 0.500 | 45.49 | 10 | -1.10% | 2.67% | 15.72% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564798 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,606.267 | 51,525.6 | 9.115 | 0.010 | 9.125 | 1,000 | -0.11% | 4.40% | -11.61% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,719.294 | 51,525.6 | 9.021 | 0.010 | 9.031 | 1,000 | -0.11% | 4.45% | -11.74% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,832.32 | 51,525.6 | 8.927 | 0.010 | 8.937 | 1,000 | -0.11% | 4.49% | -11.88% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,945.347 | 51,525.6 | 8.833 | 0.010 | 8.843 | 1,000 | -0.11% | 4.56% | -12.01% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,058.373 | 51,525.6 | 8.739 | 0.010 | 8.749 | 1,000 | -0.11% | 4.61% | -12.15% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,171.399 | 51,525.6 | 8.645 | 0.010 | 8.655 | 1,000 | -0.12% | 4.66% | -12.30% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564962 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,520.084 | 31,232.1 | 106.035 | 0.010 | 106.045 | 100 | -0.01% | 6.04% | 17.18% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564970 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,576.597 | 31,232.1 | 105.565 | 0.010 | 105.575 | 100 | -0.01% | 6.07% | 17.24% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,633.111 | 31,232.1 | 105.095 | 0.010 | 105.105 | 100 | -0.01% | 6.10% | 17.32% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,689.624 | 31,232.1 | 104.626 | 0.010 | 104.636 | 100 | -0.01% | 6.13% | 17.39% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565001 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,746.137 | 31,232.1 | 104.156 | 0.010 | 104.166 | 100 | -0.01% | 6.17% | 17.46% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565019 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,802.65 | 31,232.1 | 103.686 | 0.010 | 103.696 | 100 | -0.01% | 6.20% | 17.53% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.