Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 84.443 | 63.191 | 2.2 | ― | ― | 10 | 0.00% | 1.85% | -0.45% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 82.556 | 63.191 | 2.01 | ― | ― | 10 | 0.00% | 2.03% | -0.50% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 80.926 | 63.191 | 1.84 | ― | ― | 10 | 0.00% | 1.66% | -0.54% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 79.255 | 63.191 | 1.68 | ― | ― | 10 | 0.00% | 2.44% | -0.59% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452863355 | Alcon | Knock-Out Warrant (open end) | Put | 78.101 | 63.191 | 1.54 | 0.060 | 1.6 | 10 | -3.75% | 0.65% | 1.32% | 23 Jun. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 75.823 | 63.191 | 1.33 | ― | ― | 10 | 0.00% | 2.31% | -0.75% | 19 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 73.843 | 63.191 | 1.14 | ― | ― | 10 | 0.00% | 3.64% | 0.00% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480187439 | Alcon | Knock-Out Warrant (open end) | Put | 68.861 | 63.191 | 0.64 | ― | ― | 10 | 0.00% | 6.67% | 0.00% | 21 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480189070 | Alcon | Knock-Out Warrant (open end) | Put | 66.928 | 63.191 | 0.45 | ― | ― | 10 | 0.00% | 9.76% | 0.00% | 25 Aug. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480199699 | Alibaba | Knock-Out Warrant (open end) | Call | 143.656 | 151.253 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | 21.88% | -30.97% | 10 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480198766 | Alibaba | Knock-Out Warrant (open end) | Call | 138.56 | 151.253 | 1.17 | 0.010 | 1.18 | 10 | -0.85% | 14.71% | -23.53% | 9 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480193619 | Alibaba | Knock-Out Warrant (open end) | Call | 133.661 | 151.253 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | 10.71% | -19.27% | 2 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480193601 | Alibaba | Knock-Out Warrant (open end) | Call | 128.521 | 151.253 | 1.95 | 0.010 | 1.96 | 10 | -0.51% | 7.73% | -16.31% | 2 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467028713 | Alibaba | Knock-Out Warrant (open end) | Call | 120.338 | 151.253 | 2.6 | 0.010 | 2.61 | 10 | -0.38% | 5.69% | -12.75% | 28 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467023490 | Alibaba | Knock-Out Warrant (open end) | Call | 118.467 | 151.253 | 2.75 | 0.010 | 2.76 | 10 | -0.36% | 5.77% | -12.14% | 21 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467022625 | Alibaba | Knock-Out Warrant (open end) | Call | 116.476 | 151.253 | 2.9 | 0.010 | 2.91 | 10 | -0.34% | 5.07% | -11.85% | 18 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467015090 | Alibaba | Knock-Out Warrant (open end) | Call | 114.453 | 151.253 | 3.06 | 0.010 | 3.07 | 10 | -0.33% | 4.79% | -11.30% | 16 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467020686 | Alibaba | Knock-Out Warrant (open end) | Call | 112.344 | 151.253 | 3.23 | 0.010 | 3.24 | 10 | -0.31% | 4.53% | -10.77% | 17 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467014440 | Alibaba | Knock-Out Warrant (open end) | Call | 110.318 | 151.253 | 3.39 | 0.010 | 3.4 | 10 | -0.29% | 4.31% | -10.32% | 15 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467013533 | Alibaba | Knock-Out Warrant (open end) | Call | 108.263 | 151.253 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | 4.11% | -9.90% | 14 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.