Products
16062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 416.02 | 299.909 | 10.86 | 0.020 | 10.88 | 10 | -0.28% | 4.93% | 19.74% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1413727269 | VISA | Mini Future | Short | 395.51 | 299.909 | 9.16 | 0.020 | 9.18 | 10 | -0.33% | 6.02% | 23.95% | 10 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1452890192 | VISA | Mini Future | Short | 386.9 | 299.909 | 8.45 | 0.020 | 8.47 | 10 | -0.35% | 6.69% | 26.31% | 13 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1413718458 | VISA | Mini Future | Short | 375.57 | 299.909 | 7.51 | 0.020 | 7.53 | 10 | -0.40% | 7.59% | 30.16% | 31 Jan. 2025 | |
| VISA Mini Future with ISIN code: CH1467009036 | VISA | Mini Future | Short | 367.01 | 299.909 | 6.8 | 0.020 | 6.82 | 10 | -0.44% | 8.45% | 34.12% | 8 Jul. 2025 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 79.93 | 86.54 | 0.82 | 0.010 | 0.83 | 10 | -12.77% | -30.51% | -66.12% | 12 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 74.16 | 86.54 | 1.33 | 0.010 | 1.34 | 10 | -8.28% | -20.83% | -54.76% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 71.25 | 86.54 | 1.59 | 0.010 | 1.6 | 10 | -7.02% | -18.04% | -50.16% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 65.39 | 86.54 | 2.11 | 0.010 | 2.12 | 10 | -5.38% | -14.23% | -43.13% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 62.52 | 86.54 | 2.36 | 0.010 | 2.37 | 10 | -5.22% | -12.92% | -40.55% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 56.67 | 86.54 | 2.88 | 0.010 | 2.89 | 10 | -4.32% | -10.56% | -35.71% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 139.93 | 86.54 | 5.28 | 0.010 | 5.29 | 10 | -0.94% | 4.76% | 35.04% | 20 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 131.22 | 86.54 | 4.46 | 0.010 | 4.47 | 10 | -1.11% | 5.44% | 44.34% | 12 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 122.36 | 86.54 | 3.63 | 0.010 | 3.64 | 10 | -3.71% | 3.71% | 55.13% | 1 Mar. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1427973859 | Volkswagen | Mini Future | Short | 110.96 | 86.54 | 2.53 | 0.010 | 2.54 | 10 | -4.89% | 4.98% | 104.03% | 12 Mar. 2025 | |
| VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.94 | 21.74 | 0.36 | 0.010 | 0.37 | 10 | -10.00% | -38.98% | -60.87% | 27 Oct. 2023 | |
| VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 15.15 | 21.74 | 0.69 | 0.010 | 0.7 | 10 | -5.48% | -25.00% | -44.80% | 20 Mar. 2023 | |
| VONOVIA Mini Future with ISIN code: CH1375880221 | VONOVIA | Mini Future | Short | 32.68 | 21.74 | 1.18 | 0.010 | 1.19 | 10 | -0.84% | 19.19% | 71.01% | 16 Aug. 2024 | |
| Wacker Chemie Mini Future with ISIN code: CH1452895399 | Wacker Chemie | Mini Future | Long | 52.28 | 71.9 | 2.09 | 0.010 | 2.1 | 10 | 0.97% | -22.30% | -26.15% | 19 Jun. 2025 | |
| Walmart Mini Future with ISIN code: CH1452898443 | Walmart | Mini Future | Long | 95.16 | 120.785 | 2.51 | 0.020 | 2.53 | 10 | -1.18% | -16.05% | -6.34% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.