Products
18344 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 11,024.566 | 23,667 | 117.935 | 0.010 | 117.945 | 100 | 2.18% | -1.16% | -6.69% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 10,954.739 | 23,667 | 118.587 | 0.010 | 118.597 | 100 | 2.17% | -1.15% | -6.65% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 10,886.053 | 23,667 | 119.227 | 0.010 | 119.237 | 100 | 2.16% | -1.15% | -6.62% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 10,749.793 | 23,667 | 120.499 | 0.010 | 120.509 | 100 | 2.14% | -1.14% | -6.56% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 10,611.311 | 23,667 | 121.79 | 0.010 | 121.8 | 100 | 2.12% | -1.12% | -6.50% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 10,473.939 | 23,667 | 123.072 | 0.010 | 123.082 | 100 | 2.10% | -1.11% | -6.44% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 10,336.568 | 23,667 | 124.353 | 0.010 | 124.363 | 100 | 2.07% | -1.10% | -6.38% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 10,199.197 | 23,667 | 125.635 | 0.010 | 125.645 | 100 | 2.05% | -1.09% | -6.32% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 10,061.825 | 23,667 | 126.916 | 0.010 | 126.926 | 100 | 2.03% | -1.08% | -6.27% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,924.454 | 23,667 | 128.198 | 0.010 | 128.208 | 100 | 2.01% | -1.07% | -6.21% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 9,787.083 | 23,667 | 129.479 | 0.010 | 129.489 | 100 | 1.99% | -1.06% | -6.16% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 9,649.711 | 23,667 | 130.761 | 0.010 | 130.771 | 100 | 1.98% | -1.05% | -6.10% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467011750 | DAX | Knock-Out Warrant (open end) | Put | 30,345.713 | 23,667 | 62.682 | 0.010 | 62.692 | 100 | -3.77% | 1.20% | 9.43% | 11 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356834 | DAX | Knock-Out Warrant (open end) | Put | 29,770.149 | 23,667 | 11.45 | 0.050 | 11.5 | 500 | -4.98% | 0.00% | 9.05% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879617 | DAX | Knock-Out Warrant (open end) | Put | 29,763.771 | 23,667 | 57.254 | 0.010 | 57.264 | 100 | -4.12% | 1.33% | 10.55% | 2 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356826 | DAX | Knock-Out Warrant (open end) | Put | 29,273.979 | 23,667 | 10.5 | 0.050 | 10.55 | 500 | -5.83% | -0.47% | 10.06% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879609 | DAX | Knock-Out Warrant (open end) | Put | 29,267.708 | 23,667 | 52.626 | 0.010 | 52.636 | 100 | -4.47% | 1.47% | 11.71% | 2 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027566 | DAX | Knock-Out Warrant (open end) | Put | 29,082.161 | 23,667 | 50.895 | 0.010 | 50.905 | 100 | -4.62% | 1.51% | 12.21% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467022542 | DAX | Knock-Out Warrant (open end) | Put | 28,868.138 | 23,667 | 48.899 | 0.010 | 48.909 | 100 | -4.80% | 1.60% | 12.83% | 18 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356800 | DAX | Knock-Out Warrant (open end) | Put | 28,777.81 | 23,667 | 9.6 | 0.010 | 9.61 | 500 | -5.88% | 0.21% | 11.50% | 5 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.