Products
18370 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 285.27 | 509.898 | 18.82 | 0.010 | 18.83 | 10 | 0.48% | 3.35% | -5.24% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 282.98 | 509.898 | 19 | 0.050 | 19.05 | 10 | 1.33% | 2.70% | -5.24% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 278.92 | 509.898 | 19.3 | 0.010 | 19.31 | 10 | 0.52% | 3.26% | -5.16% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 270.02 | 509.898 | 19.98 | 0.010 | 19.99 | 10 | 0.55% | 3.20% | -4.99% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 269.71 | 509.898 | 20 | 0.050 | 20.05 | 10 | 1.27% | 2.56% | -5.21% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 262.73 | 509.898 | 20.53 | 0.010 | 20.54 | 10 | 0.54% | 3.06% | -4.91% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 256.5 | 509.898 | 21 | 0.050 | 21.05 | 10 | 1.45% | 2.44% | -4.98% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 252.15 | 509.898 | 21.33 | 0.010 | 21.34 | 10 | 0.52% | 2.94% | -4.78% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 241.45 | 509.898 | 22.15 | 0.050 | 22.2 | 10 | 1.37% | 2.31% | -4.73% | 28 Oct. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 239.07 | 509.898 | 22.32 | 0.010 | 22.33 | 10 | 0.54% | 2.81% | -4.62% | 13 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 227.9 | 509.898 | 23.16 | 0.010 | 23.17 | 10 | 0.56% | 2.71% | -4.46% | 14 Aug. 2020 | |
| Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 220.23 | 509.898 | 23.74 | 0.030 | 23.77 | 10 | 0.47% | 2.55% | -4.47% | 21 Sep. 2020 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 619.13 | 509.898 | 11.23 | 0.010 | 11.24 | 10 | 0.36% | -6.57% | 2.46% | 6 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 599.09 | 509.898 | 9.56 | 0.010 | 9.57 | 10 | 0.31% | -7.54% | 3.24% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 579.04 | 509.898 | 7.89 | 0.010 | 7.9 | 10 | 0.25% | -8.89% | 4.64% | 30 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452890069 | Microsoft | Mini Future | Short | 559 | 509.957 | 6.21 | 0.010 | 6.22 | 10 | 0.16% | -11.03% | 6.34% | 13 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467033069 | Microsoft | Mini Future | Short | 549.14 | 509.898 | 5.39 | 0.010 | 5.4 | 10 | 0.00% | -12.50% | 7.37% | 5 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467038134 | Microsoft | Mini Future | Short | 539.15 | 509.898 | 4.56 | 0.010 | 4.57 | 10 | 0.00% | -14.29% | 9.35% | 8 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1470666657 | Microsoft | Mini Future | Short | 529.18 | 509.898 | 3.73 | 0.010 | 3.74 | 10 | -0.27% | -16.74% | ― | 20 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1480187868 | Microsoft | Mini Future | Short | 519.97 | 509.898 | 2.96 | 0.010 | 2.97 | 10 | -0.34% | -20.22% | ― | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.