Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 106.271 | 196.82 | 8.41 | 0.010 | 8.42 | 10 | -0.12% | -1.06% | -10.44% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 99.132 | 196.82 | 9.08 | 0.010 | 9.09 | 10 | -0.11% | -0.98% | -9.74% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 51.287 | 196.82 | 13.53 | 0.010 | 13.54 | 10 | -0.07% | -0.73% | -6.75% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020678 | Airbus | Knock-Out Warrant (open end) | Put | 217.408 | 196.82 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | -4.74% | 52.27% | 17 Jul. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1507530744 | Alcon | Knock-Out Warrant (open end) | Call | 62.219 | 63.191 | 0.17 | ― | ― | 10 | 0.00% | -19.05% | -46.88% | 27 Nov. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1507530736 | Alcon | Knock-Out Warrant (open end) | Call | 60.212 | 63.191 | 0.37 | ― | ― | 10 | 0.00% | -7.50% | -28.85% | 27 Nov. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 57.159 | 63.191 | 0.67 | ― | ― | 10 | 0.00% | -5.63% | -23.86% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 56.009 | 63.191 | 0.82 | 0.120 | 0.94 | 10 | -12.77% | -1.20% | -9.89% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 55.858 | 63.191 | 0.81 | ― | ― | 10 | 0.00% | -4.71% | -20.59% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 54.562 | 63.191 | 0.93 | ― | ― | 10 | 0.00% | -4.12% | -18.42% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 53.259 | 63.191 | 1.07 | ― | ― | 10 | 0.00% | -3.60% | -16.41% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 51.956 | 63.191 | 1.2 | ― | ― | 10 | 0.00% | -3.23% | -14.89% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 50.658 | 63.191 | 1.33 | ― | ― | 10 | 0.00% | -2.92% | -13.64% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 49.351 | 63.191 | 1.46 | ― | ― | 10 | 0.00% | -2.67% | -12.57% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 48.059 | 63.191 | 1.59 | ― | ― | 10 | 0.00% | -2.45% | -11.67% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 46.751 | 63.191 | 1.72 | ― | ― | 10 | 0.00% | -2.27% | -10.88% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.134 | 63.191 | 1.98 | ― | ― | 10 | 0.00% | -1.98% | -9.59% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 93.79 | 63.191 | 3.14 | ― | ― | 10 | 0.00% | 0.96% | -0.63% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 87.854 | 63.191 | 2.55 | ― | ― | 10 | 0.00% | 1.59% | -0.39% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 87.833 | 63.191 | 2.52 | 0.220 | 2.74 | 10 | -8.03% | 0.40% | 0.40% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.