Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1373403281 | Gold | Mini Future | Long | 2,774.97 | 4,497.5 | 13.88 | 0.010 | 13.89 | 100 | -0.07% | 8.27% | 19.55% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904193 | Gold | Mini Future | Long | 2,774.97 | 4,497.5 | 14.18 | 0.010 | 14.19 | 100 | -0.07% | 10.61% | 22.03% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904185 | Gold | Mini Future | Long | 2,763.87 | 4,497.5 | 14.27 | 0.010 | 14.28 | 100 | -0.07% | 10.53% | 21.86% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904177 | Gold | Mini Future | Long | 2,752.77 | 4,497.5 | 14.35 | 0.010 | 14.36 | 100 | -0.07% | 10.47% | 21.71% | 16 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904524 | Gold | Knock-Out Warrant (open end) | Call | 2,779.205 | 4,497.5 | 13.85 | 0.010 | 13.86 | 100 | -0.07% | 10.98% | 22.78% | 16 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904516 | Gold | Knock-Out Warrant (open end) | Call | 2,768.044 | 4,497.5 | 13.93 | 0.010 | 13.94 | 100 | -0.07% | 10.82% | 22.52% | 16 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904961 | Dow Jones Industrial Average | Mini Future | Short | 43,300 | 48,439.9 | ― | ― | ― | 1,000 | ― | ― | ― | 17 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904722 | Gold | Mini Future | Long | 2,746.51 | 4,497.5 | 14.4 | 0.010 | 14.41 | 100 | -0.07% | 10.43% | 21.62% | 17 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 499.65 | 603.571 | 11.64 | 0.420 | 12.06 | 10 | -3.48% | 0.95% | 26.66% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.73 | 169.914 | 1.58 | 0.050 | 1.63 | 50 | -3.07% | -1.86% | -1.86% | 18 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50,070 | 48,439.9 | 1.826 | 0.010 | 1.836 | 1,000 | -0.54% | -20.88% | -38.93% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 85.94 | 125.176 | 3.53 | 0.010 | 3.54 | 10 | -0.28% | -0.56% | -8.31% | 19 Sep. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1377907238 | RHEINMETALL | Mini Future | Long | 470.55 | 1,538.75 | 101.28 | 0.030 | 101.31 | 10 | -0.03% | -1.78% | 1.33% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 292.22 | 487.028 | 21.3 | 0.360 | 21.66 | 10 | -1.66% | -0.65% | -3.66% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 289.971 | 478.781 | 15.16 | 0.010 | 15.17 | 10 | -0.07% | -1.17% | -14.30% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,963.105 | 48,439.9 | 1.817 | 0.010 | 1.827 | 1,000 | -0.55% | -20.97% | -39.09% | 19 Sep. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1377907485 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8559 | 0.872 | 0.185 | 0.002 | 0.187 | 0.1 | -1.07% | -20.94% | -32.48% | 19 Sep. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1377907493 | EUR/JPY | Knock-Out Warrant (open end) | Call | 146.6372 | 184.269 | 19.007 | 0.010 | 19.017 | 0.01 | -0.05% | -1.41% | 5.23% | 19 Sep. 2024 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1377907527 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.4136 | 1.3503 | 0.519 | 0.005 | 0.524 | 0.1 | -0.95% | -18.91% | -34.30% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 86.343 | 125.176 | 3.11 | 0.010 | 3.12 | 10 | -0.32% | -0.64% | -11.40% | 19 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.